BLOTIX Historical Data

BLOTIX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 27.21
+0.10%
$ 27.21 trillion $ 203,128
Apr 13, 10 PM $ 27.17
+0.14%
$ 27.17 trillion $ 194,466
Apr 13, 9 PM $ 27.14
+0.05%
$ 27.14 trillion $ 189,959
Apr 13, 8 PM $ 27.12
-0.11%
$ 27.12 trillion $ 181,782
Apr 13, 7 PM $ 27.15
+0.09%
$ 27.15 trillion $ 176,222
Apr 13, 6 PM $ 27.13
-0.20%
$ 27.13 trillion $ 170,438
Apr 13, 5 PM $ 27.18
+0.09%
$ 27.18 trillion $ 159,919
Apr 13, 4 PM $ 27.16
+0.04%
$ 27.16 trillion $ 153,076
Apr 13, 3 PM $ 27.15
-0.07%
$ 27.15 trillion $ 138,564
Apr 13, 2 PM $ 27.16
+0.00%
$ 27.16 trillion $ 141,435
Apr 13, 1 PM $ 27.16
+0.07%
$ 27.16 trillion $ 139,809
Apr 13, 12 PM $ 27.15
+0.04%
$ 27.15 trillion $ 128,249
Apr 13, 11 AM $ 27.13
+0.06%
$ 27.13 trillion $ 119,670
Apr 13, 10 AM $ 27.12
+0.00%
$ 27.12 trillion $ 110,396
Apr 13, 9 AM $ 27.11
+0.14%
$ 27.11 trillion $ 100,485
Apr 13, 8 AM $ 27.08
-0.02%
$ 27.08 trillion $ 93,283
Apr 13, 7 AM $ 27.09
-0.09%
$ 27.09 trillion $ 90,837
Apr 13, 6 AM $ 27.11
+0.18%
$ 27.11 trillion $ 88,555
Apr 13, 5 AM $ 27.06
-0.03%
$ 27.06 trillion $ 70,649
Apr 13, 4 AM $ 27.07
-0.31%
$ 27.07 trillion $ 60,455
Apr 13, 3 AM $ 27.15
+0.01%
$ 27.15 trillion $ 52,275
Apr 13, 2 AM $ 27.16
-0.06%
$ 27.16 trillion $ 53,072
Apr 13, 1 AM $ 27.17
+0.07%
$ 27.17 trillion $ 54,908
Apr 13, 12 AM $ 27.15
-0.11%
$ 27.15 trillion $ 58,527
Apr 12, 11 PM $ 27.18
-0.01%
$ 27.18 trillion $ 58,570
Apr 12, 10 PM $ 27.19
-0.16%
$ 27.19 trillion $ 57,970
Apr 12, 9 PM $ 27.23
-0.04%
$ 27.23 trillion $ 62,607
Apr 12, 8 PM $ 27.24
+0.29%
$ 27.24 trillion $ 73,139
Apr 12, 7 PM $ 27.16
-0.04%
$ 27.16 trillion $ 74,860
Apr 12, 6 PM $ 27.16
-0.29%
$ 27.16 trillion $ 76,091
Apr 12, 5 PM $ 27.25
+0.06%
$ 27.25 trillion $ 76,813
Apr 12, 4 PM $ 27.23
+0.01%
$ 27.23 trillion $ 84,183
Apr 12, 3 PM $ 27.23
-0.04%
$ 27.23 trillion $ 84,220
Apr 12, 2 PM $ 27.25
+0.45%
$ 27.25 trillion $ 90,401
Apr 12, 1 PM $ 27.12
-0.04%
$ 27.12 trillion $ 48,334
Apr 12, 12 PM $ 27.14
+0.01%
$ 27.14 trillion $ 91,914
Apr 12, 11 AM $ 27.14
+0.09%
$ 27.14 trillion $ 91,790
Apr 12, 10 AM $ 27.13
+0.07%
$ 27.13 trillion $ 91,230
Apr 12, 9 AM $ 27.11
-0.53%
$ 27.11 trillion $ 89,640
Apr 12, 8 AM $ 27.26
-0.02%
$ 27.26 trillion $ 88,572
Apr 12, 7 AM $ 27.27
+0.52%
$ 27.27 trillion $ 87,742
Apr 12, 6 AM $ 27.13
+0.01%
$ 27.13 trillion $ 88,447
Apr 12, 5 AM $ 27.12
-0.53%
$ 27.12 trillion $ 87,839
Apr 12, 4 AM $ 27.27
+0.40%
$ 27.27 trillion $ 85,708
Apr 12, 3 AM $ 27.16
-0.01%
$ 27.16 trillion $ 40,753
Apr 12, 2 AM $ 27.17
+0.01%
$ 27.17 trillion $ 78,178
Apr 12, 1 AM $ 27.17
-0.42%
$ 27.17 trillion $ 75,979
Apr 12, 12 AM $ 27.29
-0.05%
$ 27.29 trillion $ 72,786
Apr 11, 11 PM $ 27.3
-0.22%
$ 27.3 trillion $ 73,228
Apr 11, 10 PM $ 27.36
-0.04%
$ 27.36 trillion $ 73,013