BLOTIX Historical Data

BLOTIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 5.39
-0.09%
$ 5.39 trillion $ 11,786
Dec 26, 10 PM $ 5.39
+0.01%
$ 5.39 trillion $ 12,680
Dec 26, 9 PM $ 5.39
-0.08%
$ 5.39 trillion $ 12,834
Dec 26, 8 PM $ 5.4
+0.23%
$ 5.4 trillion $ 12,570
Dec 26, 7 PM $ 5.38
+0.23%
$ 5.38 trillion $ 12,518
Dec 26, 6 PM $ 5.37
+0.07%
$ 5.37 trillion $ 12,446
Dec 26, 5 PM $ 5.37
+0.23%
$ 5.37 trillion $ 12,647
Dec 26, 4 PM $ 5.37
+0.05%
$ 5.37 trillion $ 12,655
Dec 26, 3 PM $ 5.37
+0.11%
$ 5.37 trillion $ 12,903
Dec 26, 2 PM $ 5.36
-0.50%
$ 5.36 trillion $ 12,797
Dec 26, 1 PM $ 5.39
+0.13%
$ 5.39 trillion $ 12,342
Dec 26, 12 PM $ 5.38
+0.16%
$ 5.38 trillion $ 12,309
Dec 26, 11 AM $ 5.37
-0.04%
$ 5.37 trillion $ 12,283
Dec 26, 10 AM $ 5.37
+0.07%
$ 5.37 trillion $ 12,261
Dec 26, 9 AM $ 5.37
+0.05%
$ 5.37 trillion $ 12,578
Dec 26, 8 AM $ 5.37
-0.12%
$ 5.37 trillion $ 12,458
Dec 26, 7 AM $ 5.37
-0.29%
$ 5.37 trillion $ 12,500
Dec 26, 6 AM $ 5.39
+0.00%
$ 5.39 trillion $ 12,349
Dec 26, 5 AM $ 5.39
-0.07%
$ 5.39 trillion $ 12,019
Dec 26, 4 AM $ 5.39
-0.02%
$ 5.39 trillion $ 11,744
Dec 26, 3 AM $ 5.39
-0.16%
$ 5.39 trillion $ 11,486
Dec 26, 2 AM $ 5.4
+1.02%
$ 5.4 trillion $ 10,944
Dec 26, 1 AM $ 5.34
+0.39%
$ 5.34 trillion $ 9,391
Dec 26, 12 AM $ 5.32
-0.27%
$ 5.32 trillion $ 8,982
Dec 25, 11 PM $ 5.34
-0.42%
$ 5.34 trillion $ 7,760
Dec 25, 10 PM $ 5.36
-0.28%
$ 5.36 trillion $ 6,939
Dec 25, 9 PM $ 5.38
+0.02%
$ 5.38 trillion $ 6,874
Dec 25, 8 PM $ 5.37
+0.02%
$ 5.37 trillion $ 6,954
Dec 25, 7 PM $ 5.37
+0.04%
$ 5.37 trillion $ 7,030
Dec 25, 6 PM $ 5.37
+0.02%
$ 5.37 trillion $ 7,118
Dec 25, 5 PM $ 5.37
+0.00%
$ 5.37 trillion $ 6,990
Dec 25, 4 PM $ 5.37
-0.01%
$ 5.37 trillion $ 7,008
Dec 25, 3 PM $ 5.37
+0.46%
$ 5.37 trillion $ 6,969
Dec 25, 2 PM $ 5.35
-0.21%
$ 5.35 trillion $ 6,725
Dec 25, 1 PM $ 5.36
+0.08%
$ 5.36 trillion $ 6,732
Dec 25, 12 PM $ 5.35
+0.05%
$ 5.35 trillion $ 6,826
Dec 25, 11 AM $ 5.35
+0.11%
$ 5.35 trillion $ 6,755
Dec 25, 10 AM $ 5.34
-0.40%
$ 5.34 trillion $ 6,471
Dec 25, 9 AM $ 5.36
-0.08%
$ 5.36 trillion $ 6,198
Dec 25, 8 AM $ 5.37
-0.01%
$ 5.37 trillion $ 6,148
Dec 25, 7 AM $ 5.37
-0.05%
$ 5.37 trillion $ 6,156
Dec 25, 6 AM $ 5.37
+0.06%
$ 5.37 trillion $ 6,265
Dec 25, 5 AM $ 5.37
-0.09%
$ 5.37 trillion $ 6,373
Dec 25, 4 AM $ 5.38
+0.01%
$ 5.38 trillion $ 6,786
Dec 25, 3 AM $ 5.38
-0.05%
$ 5.38 trillion $ 6,847
Dec 25, 2 AM $ 5.38
+0.18%
$ 5.38 trillion $ 6,742
Dec 25, 1 AM $ 5.37
+0.22%
$ 5.37 trillion $ 6,846
Dec 25, 12 AM $ 5.36
-0.03%
$ 5.36 trillion $ 6,821
Dec 24, 11 PM $ 5.36
-0.05%
$ 5.36 trillion $ 7,070
Dec 24, 10 PM $ 5.37
+0.23%
$ 5.37 trillion $ 7,197