Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $16.29
+7.29%
$16.29 trillion $90,669
Feb 4, 2026 $15.18
+0.36%
$15.18 trillion $34,056
Feb 3, 2026 $15.13
+1.89%
$15.13 trillion $61,506
Feb 2, 2026 $14.86
+3.12%
$14.86 trillion $38,891
Feb 1, 2026 $14.41
-3.06%
$14.41 trillion $69,418
Jan 31, 2026 $14.86
+2.83%
$14.86 trillion $54,885
Jan 30, 2026 $14.46
-1.36%
$14.46 trillion $36,772
Jan 29, 2026 $14.66
+4.88%
$14.66 trillion $32,182
Jan 28, 2026 $13.98
+2.02%
$13.98 trillion $34,342
Jan 27, 2026 $13.73
+9.50%
$13.73 trillion $20,700
Jan 26, 2026 $12.54
+12.00%
$12.54 trillion $16,381
Jan 25, 2026 $11.2
-1.11%
$11.2 trillion $15,300
Jan 24, 2026 $11.32
+8.07%
$11.32 trillion $10,465
Jan 23, 2026 $9.73
-19.73%
$9.73 trillion $23,312
Jan 22, 2026 $12.12
+8.29%
$12.12 trillion $16,825
Jan 21, 2026 $10.5
+5.00%
$10.5 trillion $18,542
Jan 20, 2026 $10
+8.80%
$10 trillion $22,621
Jan 19, 2026 $9.2
+3.13%
$9.2 trillion $27,326
Jan 18, 2026 $8.92
-0.28%
$8.92 trillion $172,836
Jan 17, 2026 $8.83
+3.15%
$8.83 trillion $18,340
Jan 16, 2026 $8.56
+2.63%
$8.56 trillion $16,122
Jan 15, 2026 $8.34
+1.29%
$8.34 trillion $25,737
Jan 14, 2026 $8.23
+8.03%
$8.23 trillion $22,983
Jan 13, 2026 $7.62
+5.03%
$7.62 trillion $26,258
Jan 12, 2026 $7.26
+1.32%
$7.26 trillion $12,582
Jan 11, 2026 $7.16
+8.51%
$7.16 trillion $5,724
Jan 10, 2026 $6.6
+0.16%
$6.6 trillion $4,638
Jan 9, 2026 $6.58
+0.03%
$6.58 trillion $9,713
Jan 8, 2026 $6.58
-4.47%
$6.58 trillion $9,785
Jan 7, 2026 $6.89
+5.58%
$6.89 trillion $12,856
Jan 6, 2026 $6.52
+1.80%
$6.52 trillion $18,347
Jan 5, 2026 $6.4
+3.22%
$6.4 trillion $14,634
Jan 4, 2026 $6.2
-0.32%
$6.2 trillion $9,378
Jan 3, 2026 $6.22
-1.21%
$6.22 trillion $14,380
Jan 2, 2026 $6.3
+0.42%
$6.3 trillion $20,852
Jan 1, 2026 $5.86
+1.79%
$5.86 trillion $15,745
Dec 31, 2025 $5.75
+6.95%
$5.76 trillion $6,832
Dec 30, 2025 $5.38
-0.71%
$5.38 trillion $8,229
Dec 29, 2025 $5.45
-2.06%
$5.41 trillion $11,409
Dec 28, 2025 $5.53
-2.13%
$5.56 trillion $10,402
Dec 27, 2025 $5.63
+4.42%
$5.65 trillion $14,144
Dec 26, 2025 $5.39
+1.05%
$5.39 trillion $12,680
Dec 25, 2025 $5.36
-0.08%
$5.34 trillion $6,939
Dec 24, 2025 $5.37
+0.06%
$5.36 trillion $7,197
Dec 23, 2025 $5.37
+0.09%
$5.36 trillion $8,705
Dec 22, 2025 $5.36
-0.50%
$5.36 trillion $11,011
Dec 21, 2025 $5.37
-1.18%
$5.38 trillion $6,793
Dec 20, 2025 $5.44
+0.04%
$5.42 trillion $4,853
Dec 19, 2025 $5.47
+2.80%
$5.44 trillion $12,876
Dec 18, 2025 $5.32
+0.03%
$5.32 trillion $15,176