BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 53.19
-0.02%
$ 53.19 trillion $ 81,237
Aug 3, 3 PM $ 53.2
+0.01%
$ 53.2 trillion $ 91,165
Aug 3, 2 PM $ 53.18
-0.06%
$ 53.18 trillion $ 86,402
Aug 3, 1 PM $ 53.22
+0.12%
$ 53.22 trillion $ 82,387
Aug 3, 12 PM $ 53.13
+0.07%
$ 53.13 trillion $ 74,599
Aug 3, 11 AM $ 53.09
+0.03%
$ 53.09 trillion $ 71,453
Aug 3, 10 AM $ 53.07
-0.02%
$ 53.07 trillion $ 70,228
Aug 3, 9 AM $ 53.06
+0.08%
$ 53.06 trillion $ 70,567
Aug 3, 8 AM $ 53.02
+2.59%
$ 53.02 trillion $ 68,726
Aug 3, 7 AM $ 51.68
-0.01%
$ 51.68 trillion $ 61,735
Aug 3, 6 AM $ 51.71
+0.00%
$ 51.71 trillion $ 61,430
Aug 3, 5 AM $ 51.66
-0.02%
$ 51.66 trillion $ 62,651
Aug 3, 4 AM $ 51.67
+0.06%
$ 51.67 trillion $ 63,942
Aug 3, 3 AM $ 51.66
+0.02%
$ 51.66 trillion $ 64,713
Aug 3, 2 AM $ 51.68
-0.02%
$ 51.68 trillion $ 67,039
Aug 3, 1 AM $ 51.68
-0.10%
$ 51.68 trillion $ 77,747
Aug 3, 12 AM $ 51.73
+0.00%
$ 51.73 trillion $ 84,764
Aug 2, 11 PM $ 51.74
+0.01%
$ 51.74 trillion $ 86,335
Aug 2, 10 PM $ 51.75
+0.00%
$ 51.75 trillion $ 87,671
Aug 2, 9 PM $ 51.74
+0.00%
$ 51.74 trillion $ 88,202
Aug 2, 8 PM $ 51.75
-0.01%
$ 51.75 trillion $ 88,779
Aug 2, 7 PM $ 51.75
-0.02%
$ 51.75 trillion $ 89,688
Aug 2, 6 PM $ 51.75
-0.02%
$ 51.75 trillion $ 90,091
Aug 2, 5 PM $ 51.78
+0.08%
$ 51.78 trillion $ 94,126
Aug 2, 4 PM $ 51.74
+0.07%
$ 51.74 trillion $ 96,821
Aug 2, 3 PM $ 51.73
-0.08%
$ 51.73 trillion $ 94,939
Aug 2, 2 PM $ 51.78
+0.00%
$ 51.78 trillion $ 97,783
Aug 2, 1 PM $ 51.78
+0.07%
$ 51.78 trillion $ 103,321
Aug 2, 12 PM $ 51.74
-0.02%
$ 51.74 trillion $ 104,086
Aug 2, 11 AM $ 51.75
-0.04%
$ 51.75 trillion $ 106,753
Aug 2, 10 AM $ 51.78
-0.03%
$ 51.78 trillion $ 106,291
Aug 2, 9 AM $ 51.79
+0.04%
$ 51.79 trillion $ 103,737
Aug 2, 8 AM $ 51.78
+0.03%
$ 51.78 trillion $ 102,252
Aug 2, 7 AM $ 51.75
+0.05%
$ 51.75 trillion $ 100,289
Aug 2, 6 AM $ 51.73
-0.08%
$ 51.73 trillion $ 97,947
Aug 2, 5 AM $ 51.78
+0.56%
$ 51.78 trillion $ 95,617
Aug 2, 4 AM $ 51.49
+0.00%
$ 51.49 trillion $ 92,436
Aug 2, 3 AM $ 51.49
+0.00%
$ 51.49 trillion $ 90,695
Aug 2, 2 AM $ 51.49
+0.00%
$ 51.49 trillion $ 87,756
Aug 2, 1 AM $ 51.49
+0.00%
$ 51.49 trillion $ 76,523
Aug 2, 12 AM $ 51.49
+0.00%
$ 51.49 trillion $ 70,409
Aug 1, 11 PM $ 51.49
+0.00%
$ 51.49 trillion $ 68,276
Aug 1, 10 PM $ 51.49
+0.01%
$ 51.49 trillion $ 66,197
Aug 1, 9 PM $ 51.48
+0.00%
$ 51.48 trillion $ 64,585
Aug 1, 8 PM $ 51.48
-0.01%
$ 51.48 trillion $ 64,559
Aug 1, 7 PM $ 51.49
+0.00%
$ 51.49 trillion $ 64,631
Aug 1, 6 PM $ 51.49
+0.00%
$ 51.49 trillion $ 63,796
Aug 1, 5 PM $ 51.49
+0.01%
$ 51.49 trillion $ 60,189
Aug 1, 4 PM $ 51.49
-0.01%
$ 51.49 trillion $ 58,967
Aug 1, 3 PM $ 51.49
+0.01%
$ 51.49 trillion $ 57,285