BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 41.5
+0.31%
$ 41.5 trillion $ 69,663
Jun 1, 1 AM $ 41.4
-0.23%
$ 41.4 trillion $ 68,108
Jun 1, 12 AM $ 41.5
+0.14%
$ 41.5 trillion $ 67,257
May 31, 11 PM $ 41.42
-0.08%
$ 41.42 trillion $ 65,584
May 31, 10 PM $ 41.45
+0.09%
$ 41.45 trillion $ 63,144
May 31, 9 PM $ 41.42
+0.15%
$ 41.42 trillion $ 61,759
May 31, 8 PM $ 41.34
+0.06%
$ 41.34 trillion $ 67,090
May 31, 7 PM $ 41.31
-0.03%
$ 41.31 trillion $ 65,800
May 31, 6 PM $ 41.32
+0.00%
$ 41.32 trillion $ 63,769
May 31, 5 PM $ 41.32
+0.06%
$ 41.32 trillion $ 63,936
May 31, 4 PM $ 41.29
-0.10%
$ 41.29 trillion $ 63,876
May 31, 3 PM $ 41.34
-0.01%
$ 41.34 trillion $ 62,326
May 31, 2 PM $ 41.35
-0.15%
$ 41.35 trillion $ 55,973
May 31, 1 PM $ 41.41
-0.09%
$ 41.41 trillion $ 51,132
May 31, 12 PM $ 41.46
+0.05%
$ 41.46 trillion $ 52,842
May 31, 11 AM $ 41.44
+0.06%
$ 41.44 trillion $ 52,937
May 31, 10 AM $ 41.42
-0.02%
$ 41.42 trillion $ 52,674
May 31, 9 AM $ 41.44
+0.06%
$ 41.44 trillion $ 51,642
May 31, 8 AM $ 41.41
+3.49%
$ 41.41 trillion $ 51,746
May 31, 7 AM $ 39.99
-0.09%
$ 39.99 trillion $ 47,742
May 31, 6 AM $ 40.04
+0.01%
$ 40.04 trillion $ 45,194
May 31, 5 AM $ 40.03
-0.09%
$ 40.03 trillion $ 46,034
May 31, 4 AM $ 40.06
+0.04%
$ 40.06 trillion $ 48,171
May 31, 3 AM $ 40.04
+0.08%
$ 40.04 trillion $ 53,788
May 31, 2 AM $ 39.99
-0.03%
$ 39.99 trillion $ 55,350
May 31, 1 AM $ 40.01
+0.02%
$ 40.01 trillion $ 56,101
May 31, 12 AM $ 39.99
+0.06%
$ 39.99 trillion $ 60,024
May 30, 11 PM $ 39.97
+0.02%
$ 39.97 trillion $ 60,136
May 30, 10 PM $ 39.95
-0.20%
$ 39.95 trillion $ 60,892
May 30, 9 PM $ 40.03
+0.07%
$ 40.03 trillion $ 60,863
May 30, 8 PM $ 40
+0.03%
$ 40 trillion $ 62,213
May 30, 7 PM $ 39.99
-0.03%
$ 39.99 trillion $ 64,270
May 30, 6 PM $ 39.99
+0.02%
$ 39.99 trillion $ 67,472
May 30, 5 PM $ 39.99
-0.02%
$ 39.99 trillion $ 70,313
May 30, 4 PM $ 39.99
+0.05%
$ 39.99 trillion $ 71,952
May 30, 3 PM $ 39.97
-0.02%
$ 39.97 trillion $ 73,723
May 30, 2 PM $ 39.98
+0.05%
$ 39.98 trillion $ 80,230
May 30, 1 PM $ 39.95
-0.07%
$ 39.95 trillion $ 82,946
May 30, 12 PM $ 39.97
+0.02%
$ 39.97 trillion $ 82,221
May 30, 11 AM $ 39.97
+0.01%
$ 39.97 trillion $ 84,047
May 30, 10 AM $ 39.97
+0.01%
$ 39.97 trillion $ 85,139
May 30, 9 AM $ 39.97
+0.06%
$ 39.97 trillion $ 85,014
May 30, 8 AM $ 39.95
+0.00%
$ 39.95 trillion $ 84,746
May 30, 7 AM $ 39.94
-0.04%
$ 39.94 trillion $ 86,619
May 30, 6 AM $ 39.96
-0.07%
$ 39.96 trillion $ 88,976
May 30, 5 AM $ 39.98
+0.06%
$ 39.98 trillion $ 88,790
May 30, 4 AM $ 39.95
-0.15%
$ 39.95 trillion $ 86,712
May 30, 3 AM $ 40.01
-0.09%
$ 40.01 trillion $ 81,449
May 30, 2 AM $ 40.03
+0.09%
$ 40.03 trillion $ 82,672
May 30, 1 AM $ 40
+0.16%
$ 40 trillion $ 82,733