Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 AM $50
+0.00%
$50 trillion $124,059
Oct 3, 7 AM $50
+0.00%
$50 trillion $126,203
Oct 3, 6 AM $50
+0.00%
$50 trillion $128,758
Oct 3, 5 AM $50
+0.00%
$50 trillion $129,254
Oct 3, 4 AM $50
+19.02%
$50 trillion $133,693
Oct 3, 3 AM $42.01
+0.00%
$42.01 trillion $120,111
Oct 3, 2 AM $42.01
-15.98%
$42.01 trillion $113,933
Oct 3, 1 AM $50
+0.00%
$50 trillion $138,416
Oct 3, 12 AM $50
+0.00%
$50 trillion $136,465
Oct 2, 11 PM $50
+0.00%
$50 trillion $133,755
Oct 2, 10 PM $50
+0.00%
$50 trillion $132,458
Oct 2, 9 PM $50
+0.00%
$50 trillion $130,460
Oct 2, 8 PM $50
+0.00%
$50 trillion $129,656
Oct 2, 7 PM $50
+0.00%
$50 trillion $126,784
Oct 2, 6 PM $50
+0.00%
$50 trillion $122,357
Oct 2, 5 PM $50
+0.00%
$50 trillion $112,996
Oct 2, 4 PM $50
+0.00%
$50 trillion $113,160
Oct 2, 3 PM $50
+0.00%
$50 trillion $115,414
Oct 2, 2 PM $50
-20.83%
$50 trillion $118,395
Oct 2, 1 PM $63.18
+0.02%
$63.18 trillion $150,309
Oct 2, 12 PM $63.18
+0.06%
$63.18 trillion $148,758
Oct 2, 11 AM $63.15
+0.01%
$63.15 trillion $142,796
Oct 2, 10 AM $63.15
+0.01%
$63.15 trillion $143,330
Oct 2, 9 AM $63.15
-0.07%
$63.15 trillion $149,280
Oct 2, 8 AM $63.23
-0.06%
$63.23 trillion $151,155
Oct 2, 6 AM $63.18
+0.07%
$63.18 trillion $153,023
Oct 2, 5 AM $63.12
-0.25%
$63.12 trillion $152,614
Oct 2, 4 AM $63.33
+0.60%
$63.33 trillion $146,624
Oct 2, 3 AM $62.95
-0.13%
$62.95 trillion $134,069
Oct 2, 2 AM $62.96
+0.21%
$62.96 trillion $132,324
Oct 2, 1 AM $62.83
+0.04%
$62.83 trillion $130,324
Oct 2, 12 AM $62.81
+0.04%
$62.81 trillion $130,387
Oct 1, 11 PM $62.8
+0.05%
$62.8 trillion $129,160
Oct 1, 10 PM $62.76
+0.00%
$62.76 trillion $130,304
Oct 1, 9 PM $62.72
-0.16%
$62.72 trillion $133,643
Oct 1, 8 PM $62.85
+0.01%
$62.85 trillion $134,659
Oct 1, 7 PM $62.81
+0.01%
$62.81 trillion $134,973
Oct 1, 6 PM $62.8
+0.01%
$62.8 trillion $136,254
Oct 1, 5 PM $62.76
+0.15%
$62.76 trillion $137,219
Oct 1, 4 PM $62.65
-0.13%
$62.67 trillion $137,969
Oct 1, 3 PM $62.72
-0.03%
$62.72 trillion $136,286
Oct 1, 2 PM $62.73
-0.20%
$62.73 trillion $130,760
Oct 1, 1 PM $62.89
+0.03%
$62.89 trillion $133,381
Oct 1, 12 PM $62.88
-0.20%
$62.88 trillion $139,900
Oct 1, 11 AM $62.99
+2.43%
$62.99 trillion $145,280
Oct 1, 10 AM $61.5
-0.09%
$61.5 trillion $142,824
Oct 1, 9 AM $61.56
-0.14%
$61.56 trillion $141,206
Oct 1, 8 AM $61.64
-0.09%
$61.64 trillion $146,904
Oct 1, 7 AM $61.66
-0.26%
$61.66 trillion $149,162
Oct 1, 6 AM $61.81
+0.10%
$61.81 trillion $150,918