BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 28.32
-0.08%
$ 28.32 trillion $ 128,200
Apr 15, 1 AM $ 28.35
+0.01%
$ 28.35 trillion $ 127,281
Apr 15, 12 AM $ 28.35
+0.09%
$ 28.35 trillion $ 128,720
Apr 14, 11 PM $ 28.31
+0.07%
$ 28.31 trillion $ 129,962
Apr 14, 10 PM $ 28.29
+1.03%
$ 28.29 trillion $ 137,569
Apr 14, 9 PM $ 28
+3.23%
$ 28 trillion $ 142,821
Apr 14, 8 PM $ 27.13
+0.11%
$ 27.13 trillion $ 139,976
Apr 14, 7 PM $ 27.1
+0.03%
$ 27.1 trillion $ 165,755
Apr 14, 6 PM $ 27.09
-0.07%
$ 27.09 trillion $ 169,756
Apr 14, 5 PM $ 27.1
-0.18%
$ 27.1 trillion $ 169,153
Apr 14, 4 PM $ 27.15
+0.01%
$ 27.15 trillion $ 167,133
Apr 14, 3 PM $ 27.15
+0.10%
$ 27.15 trillion $ 171,836
Apr 14, 2 PM $ 27.11
-0.18%
$ 27.11 trillion $ 170,385
Apr 14, 1 PM $ 27.16
+0.06%
$ 27.16 trillion $ 167,117
Apr 14, 12 PM $ 27.14
-0.04%
$ 27.14 trillion $ 169,878
Apr 14, 11 AM $ 27.16
-0.02%
$ 27.16 trillion $ 172,559
Apr 14, 10 AM $ 27.16
-0.04%
$ 27.16 trillion $ 177,525
Apr 14, 9 AM $ 27.17
+0.09%
$ 27.17 trillion $ 185,790
Apr 14, 8 AM $ 27.15
+0.09%
$ 27.15 trillion $ 189,809
Apr 14, 7 AM $ 27.12
-0.05%
$ 27.12 trillion $ 191,043
Apr 14, 6 AM $ 27.14
-0.06%
$ 27.14 trillion $ 190,215
Apr 14, 5 AM $ 27.15
-0.05%
$ 27.15 trillion $ 194,256
Apr 14, 4 AM $ 27.17
-0.03%
$ 27.17 trillion $ 216,810
Apr 14, 3 AM $ 27.17
-0.03%
$ 27.17 trillion $ 219,932
Apr 14, 2 AM $ 27.18
-0.05%
$ 27.18 trillion $ 212,642
Apr 14, 1 AM $ 27.19
+0.02%
$ 27.19 trillion $ 207,778
Apr 14, 12 AM $ 27.17
-0.20%
$ 27.17 trillion $ 205,753
Apr 13, 11 PM $ 27.21
+0.10%
$ 27.21 trillion $ 203,128
Apr 13, 10 PM $ 27.17
+0.14%
$ 27.17 trillion $ 194,466
Apr 13, 9 PM $ 27.14
+0.05%
$ 27.14 trillion $ 189,959
Apr 13, 8 PM $ 27.12
-0.11%
$ 27.12 trillion $ 181,782
Apr 13, 7 PM $ 27.15
+0.09%
$ 27.15 trillion $ 176,222
Apr 13, 6 PM $ 27.13
-0.20%
$ 27.13 trillion $ 170,438
Apr 13, 5 PM $ 27.18
+0.09%
$ 27.18 trillion $ 159,919
Apr 13, 4 PM $ 27.16
+0.04%
$ 27.16 trillion $ 153,076
Apr 13, 3 PM $ 27.15
-0.07%
$ 27.15 trillion $ 138,564
Apr 13, 2 PM $ 27.16
+0.00%
$ 27.16 trillion $ 141,435
Apr 13, 1 PM $ 27.16
+0.07%
$ 27.16 trillion $ 139,809
Apr 13, 12 PM $ 27.15
+0.04%
$ 27.15 trillion $ 128,249
Apr 13, 11 AM $ 27.13
+0.06%
$ 27.13 trillion $ 119,670
Apr 13, 10 AM $ 27.12
+0.00%
$ 27.12 trillion $ 110,396
Apr 13, 9 AM $ 27.11
+0.14%
$ 27.11 trillion $ 100,485
Apr 13, 8 AM $ 27.08
-0.02%
$ 27.08 trillion $ 93,283
Apr 13, 7 AM $ 27.09
-0.09%
$ 27.09 trillion $ 90,837
Apr 13, 6 AM $ 27.11
+0.18%
$ 27.11 trillion $ 88,555
Apr 13, 5 AM $ 27.06
-0.03%
$ 27.06 trillion $ 70,649
Apr 13, 4 AM $ 27.07
-0.31%
$ 27.07 trillion $ 60,455
Apr 13, 3 AM $ 27.15
+0.01%
$ 27.15 trillion $ 52,275
Apr 13, 2 AM $ 27.16
-0.06%
$ 27.16 trillion $ 53,072
Apr 13, 1 AM $ 27.17
+0.07%
$ 27.17 trillion $ 54,908