BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 30.41
+0.00%
$ 30.41 trillion $ 57,931
6:19 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,083
6:14 PM $ 30.42
+0.00%
$ 30.42 trillion $ 58,186
6:09 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,280
6:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,338
5:59 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,750
5:54 PM $ 30.43
+0.00%
$ 30.43 trillion $ 58,667
5:49 PM $ 30.42
+0.00%
$ 30.42 trillion $ 59,083
5:44 PM $ 30.42
+0.00%
$ 30.42 trillion $ 60,479
5:39 PM $ 30.42
+0.00%
$ 30.42 trillion $ 61,651
5:37 PM $ 30.46
+0.00%
$ 30.42 trillion $ 62,544
5:34 PM $ 30.45
+0.00%
$ 30.45 trillion $ 62,623
5:29 PM $ 30.45
+0.00%
$ 30.45 trillion $ 62,808
5:24 PM $ 30.46
+0.00%
$ 30.46 trillion $ 63,356
5:19 PM $ 30.46
+0.00%
$ 30.46 trillion $ 64,597
5:14 PM $ 30.45
+0.00%
$ 30.45 trillion $ 64,732
5:09 PM $ 30.44
+0.00%
$ 30.44 trillion $ 65,053
5:04 PM $ 30.4
+0.00%
$ 30.4 trillion $ 64,991
4:59 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,008
4:54 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,318
4:53 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,396
4:52 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,396
4:51 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,396
4:50 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,382
4:49 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,382
4:44 PM $ 30.41
+0.00%
$ 30.41 trillion $ 66,404
4:40 PM $ 30.41
+0.00%
$ 30.41 trillion $ 66,434
4:39 PM $ 30.42
+0.01%
$ 30.42 trillion $ 66,461
4:34 PM $ 30.41
+0.00%
$ 30.41 trillion $ 66,424
4:29 PM $ 30.41
+0.00%
$ 30.41 trillion $ 66,107
4:24 PM $ 30.41
+0.00%
$ 30.41 trillion $ 66,028
4:19 PM $ 30.43
+0.00%
$ 30.43 trillion $ 66,161
4:14 PM $ 30.42
+0.00%
$ 30.42 trillion $ 66,110
4:09 PM $ 30.44
+0.00%
$ 30.44 trillion $ 66,161
4:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 66,082
3:59 PM $ 30.42
+0.00%
$ 30.42 trillion $ 66,143
3:54 PM $ 30.42
+0.00%
$ 30.42 trillion $ 65,732
3:49 PM $ 30.4
+0.00%
$ 30.4 trillion $ 65,982
3:44 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,162
3:41 PM $ 30.43
+0.00%
$ 30.4 trillion $ 66,236
3:39 PM $ 30.45
+0.00%
$ 30.45 trillion $ 68,015
3:34 PM $ 30.42
+0.00%
$ 30.42 trillion $ 68,022
3:29 PM $ 30.43
+0.00%
$ 30.43 trillion $ 68,624
3:24 PM $ 30.41
+0.00%
$ 30.41 trillion $ 68,844
3:19 PM $ 30.41
+0.00%
$ 30.41 trillion $ 69,028
3:14 PM $ 30.41
+0.00%
$ 30.41 trillion $ 69,159
3:09 PM $ 30.42
+0.00%
$ 30.42 trillion $ 69,052
3:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 69,516
2:59 PM $ 30.4
+0.00%
$ 30.4 trillion $ 69,646
2:54 PM $ 30.4
+0.00%
$ 30.4 trillion $ 69,713