BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 43.17
+0.00%
$ -- $ 94,258
8:35 PM $ 43.17
+0.00%
$ -- $ 94,514
8:30 PM $ 43.18
+0.00%
$ -- $ 94,645
8:25 PM $ 43.19
+0.00%
$ -- $ 94,024
8:20 PM $ 43.17
+0.00%
$ -- $ 94,036
8:15 PM $ 43.18
+0.00%
$ -- $ 94,076
8:10 PM $ 43.18
+0.00%
$ -- $ 94,112
8:05 PM $ 43.19
+0.00%
$ -- $ 94,316
8:00 PM $ 43.21
+0.00%
$ -- $ 112,774
7:55 PM $ 43.2
+0.00%
$ -- $ 111,746
7:50 PM $ 43.2
+0.00%
$ -- $ 111,976
7:45 PM $ 43.18
+0.00%
$ -- $ 112,377
7:40 PM $ 43.18
+0.00%
$ -- $ 112,321
7:35 PM $ 43.17
+0.00%
$ -- $ 112,682
7:30 PM $ 43.17
+0.00%
$ -- $ 112,647
7:25 PM $ 43.17
+0.00%
$ -- $ 112,792
7:20 PM $ 43.18
+0.00%
$ -- $ 112,944
7:15 PM $ 43.18
+0.00%
$ -- $ 112,885
7:10 PM $ 43.18
+0.00%
$ -- $ 112,947
7:05 PM $ 43.18
+0.00%
$ -- $ 113,161
7:00 PM $ 43.18
+0.00%
$ -- $ 113,348
6:55 PM $ 43.19
+0.00%
$ -- $ 113,334
6:50 PM $ 43.2
+0.00%
$ -- $ 113,217
6:45 PM $ 43.2
+0.00%
$ -- $ 112,796
6:40 PM $ 43.2
+0.00%
$ -- $ 113,146
6:35 PM $ 43.2
+0.00%
$ -- $ 113,293
6:30 PM $ 43.21
+0.00%
$ -- $ 113,479
6:25 PM $ 43.21
+0.00%
$ -- $ 113,567
6:20 PM $ 43.21
+0.00%
$ -- $ 113,640
6:15 PM $ 43.2
+0.00%
$ -- $ 113,619
6:10 PM $ 43.21
+0.00%
$ -- $ 113,996
6:05 PM $ 43.2
+0.00%
$ -- $ 114,278
6:00 PM $ 43.22
+0.00%
$ -- $ 114,320
5:55 PM $ 43.23
+0.00%
$ -- $ 114,086
5:50 PM $ 43.23
+0.00%
$ -- $ 114,221
5:45 PM $ 43.23
+0.00%
$ -- $ 113,947
5:40 PM $ 43.24
+0.00%
$ -- $ 114,170
5:35 PM $ 43.23
+0.00%
$ -- $ 114,125
5:30 PM $ 43.22
+0.00%
$ -- $ 114,004
5:25 PM $ 43.22
+0.00%
$ -- $ 114,095
5:20 PM $ 43.21
+0.00%
$ -- $ 114,067
5:15 PM $ 43.21
+0.00%
$ -- $ 114,150
5:10 PM $ 43.21
+0.00%
$ -- $ 114,322
5:05 PM $ 43.21
-0.04%
$ -- $ 114,658
5:00 PM $ 43.21
+0.00%
$ -- $ 114,627
Download