BLOTIX Historical Data

BLOTIX Page 6
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,916
6:02 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,048
5:57 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,246
5:52 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,246
5:47 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,246
5:42 AM $ 54.98
+0.00%
$ 54.98 trillion $ 49,313
5:37 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,527
5:32 AM $ 54.99
+0.00%
$ 54.99 trillion $ 48,798
5:27 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,802
5:22 AM $ 54.98
+0.00%
$ 54.98 trillion $ 48,749
5:17 AM $ 54.97
+0.00%
$ 54.97 trillion $ 48,808
5:12 AM $ 54.97
+0.00%
$ 54.97 trillion $ 48,842
5:07 AM $ 54.97
+0.00%
$ 54.97 trillion $ 49,028
5:02 AM $ 54.95
+0.00%
$ 54.95 trillion $ 48,918
4:57 AM $ 54.95
+0.00%
$ 54.95 trillion $ 48,973
4:52 AM $ 54.95
+0.00%
$ 54.95 trillion $ 48,973
4:47 AM $ 54.95
+0.00%
$ 54.95 trillion $ 49,059
4:42 AM $ 54.94
+0.00%
$ 54.94 trillion $ 49,000
4:37 AM $ 54.94
+0.00%
$ 54.94 trillion $ 48,953
4:32 AM $ 54.96
+0.00%
$ 54.96 trillion $ 48,908
4:27 AM $ 54.96
+0.00%
$ 54.96 trillion $ 49,012
4:22 AM $ 54.96
+0.00%
$ 54.96 trillion $ 49,012
4:17 AM $ 54.96
+0.00%
$ 54.96 trillion $ 49,004
4:12 AM $ 54.96
+0.00%
$ 54.96 trillion $ 49,044
4:07 AM $ 54.96
+0.00%
$ 54.96 trillion $ 49,135
4:02 AM $ 54.96
+0.00%
$ 54.96 trillion $ 49,270
3:57 AM $ 54.96
+0.00%
$ 54.96 trillion $ 49,480
3:52 AM $ 54.95
+0.00%
$ 54.95 trillion $ 49,475
3:47 AM $ 54.95
+0.00%
$ 54.95 trillion $ 49,739
3:42 AM $ 54.95
+0.00%
$ 54.95 trillion $ 49,746
3:37 AM $ 54.95
+0.00%
$ 54.95 trillion $ 49,722
3:32 AM $ 54.95
+0.00%
$ 54.95 trillion $ 49,724
3:27 AM $ 54.95
+0.00%
$ 54.95 trillion $ 49,780
3:23 AM $ 54.94
+0.00%
$ 54.94 trillion $ 49,925
3:22 AM $ 54.96
+0.00%
$ 54.94 trillion $ 49,044
3:17 AM $ 54.96
+0.00%
$ 54.96 trillion $ 48,947
3:12 AM $ 54.96
+0.00%
$ 54.96 trillion $ 49,202
3:07 AM $ 54.95
+0.00%
$ 54.95 trillion $ 49,710
3:02 AM $ 54.94
+0.00%
$ 54.94 trillion $ 50,092
2:57 AM $ 54.94
+0.00%
$ 54.94 trillion $ 50,341
2:52 AM $ 54.93
+0.00%
$ 54.93 trillion $ 51,457
2:47 AM $ 54.92
+0.00%
$ 54.92 trillion $ 51,467
2:42 AM $ 54.92
+0.00%
$ 54.92 trillion $ 51,543
2:37 AM $ 54.92
+0.00%
$ 54.92 trillion $ 51,343
2:32 AM $ 54.93
+0.00%
$ 54.93 trillion $ 51,201
2:27 AM $ 54.92
+0.00%
$ 54.92 trillion $ 51,132
2:22 AM $ 54.93
+0.00%
$ 54.93 trillion $ 51,043
2:17 AM $ 54.92
+0.00%
$ 54.92 trillion $ 51,007
2:12 AM $ 54.92
+0.00%
$ 54.92 trillion $ 51,126
2:07 AM $ 54.92
+0.00%
$ 54.92 trillion $ 51,252