Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $43.2
+0.02%
$43.2 trillion $80,238
Jun 15, 12 AM $43.19
-0.06%
$43.19 trillion $75,671
Jun 14, 11 PM $43.19
+0.05%
$43.19 trillion $70,770
Jun 14, 10 PM $43.17
-0.03%
$43.17 trillion $68,080
Jun 14, 9 PM $43.16
+0.50%
$43.16 trillion $62,059
Jun 14, 8 PM $42.95
+0.09%
$42.95 trillion $57,054
Jun 14, 7 PM $42.91
-0.02%
$42.91 trillion $56,354
Jun 14, 6 PM $42.91
+0.02%
$42.91 trillion $57,383
Jun 14, 5 PM $42.92
-0.06%
$42.92 trillion $58,362
Jun 14, 4 PM $42.96
+0.01%
$42.96 trillion $58,244
Jun 14, 3 PM $42.95
+0.03%
$42.95 trillion $60,645
Jun 14, 2 PM $42.92
-0.15%
$42.92 trillion $63,500
Jun 14, 1 PM $42.99
-0.05%
$42.99 trillion $63,986
Jun 14, 12 PM $43.01
-0.10%
$43.01 trillion $62,906
Jun 14, 11 AM $43.06
-0.03%
$43.06 trillion $64,418
Jun 14, 10 AM $43.08
-0.05%
$43.08 trillion $64,932
Jun 14, 9 AM $43.1
+0.06%
$43.1 trillion $66,435
Jun 14, 8 AM $43.08
+0.06%
$43.08 trillion $66,909
Jun 14, 7 AM $43.05
-0.03%
$43.05 trillion $74,171
Jun 14, 6 AM $43.07
-0.04%
$43.07 trillion $86,645
Jun 14, 5 AM $43.09
+0.01%
$43.09 trillion $87,497
Jun 14, 4 AM $43.08
-0.14%
$43.08 trillion $88,555
Jun 14, 3 AM $43.14
-0.04%
$43.14 trillion $88,580
Jun 14, 2 AM $43.17
-0.02%
$43.17 trillion $91,506
Jun 14, 1 AM $43.17
+0.02%
$43.17 trillion $89,424
Jun 14, 12 AM $43.17
+0.01%
$43.17 trillion $91,145
Jun 13, 11 PM $43.18
-0.02%
$43.18 trillion $91,342
Jun 13, 10 PM $43.19
-0.04%
$43.19 trillion $91,920
Jun 13, 9 PM $43.21
+0.07%
$43.21 trillion $92,939
Jun 13, 8 PM $43.18
-0.06%
$43.18 trillion $94,034
Jun 13, 7 PM $43.2
+0.05%
$43.2 trillion $111,746
Jun 13, 6 PM $43.19
-0.06%
$43.19 trillion $113,334
Jun 13, 5 PM $43.23
+0.03%
$43.23 trillion $114,086
Jun 13, 4 PM $43.21
-0.13%
$43.21 trillion $115,002
Jun 13, 3 PM $43.26
+0.25%
$43.26 trillion $116,811
Jun 13, 2 PM $43.15
-0.20%
$43.15 trillion $118,597
Jun 13, 1 PM $43.23
+0.13%
$43.23 trillion $121,004
Jun 13, 12 PM $43.17
+0.09%
$43.17 trillion $121,327
Jun 13, 11 AM $43.13
+0.03%
$43.13 trillion $121,603
Jun 13, 10 AM $43.13
+3.51%
$43.13 trillion $123,201
Jun 13, 9 AM $41.67
-1.32%
$41.67 trillion $109,891
Jun 13, 8 AM $42.23
-0.06%
$42.23 trillion $110,863
Jun 13, 7 AM $42.24
+0.05%
$42.24 trillion $104,919
Jun 13, 6 AM $42.18
+0.38%
$42.18 trillion $92,244
Jun 13, 5 AM $42.02
-0.10%
$42.02 trillion $91,738
Jun 13, 4 AM $42.07
-0.20%
$42.07 trillion $91,726
Jun 13, 3 AM $42.15
+0.05%
$42.15 trillion $85,399
Jun 13, 2 AM $42.13
-0.06%
$42.13 trillion $83,478
Jun 13, 1 AM $42.15
+0.15%
$42.15 trillion $82,178
Jun 13, 12 AM $42.08
+0.07%
$42.08 trillion $79,746