BLOTIX Historical Data

BLOTIX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 27.36
-0.04%
$ 27.36 trillion $ 73,013
Apr 11, 9 PM $ 27.38
+0.16%
$ 27.38 trillion $ 71,648
Apr 11, 8 PM $ 27.34
-0.11%
$ 27.34 trillion $ 61,482
Apr 11, 7 PM $ 27.37
+0.53%
$ 27.37 trillion $ 61,615
Apr 11, 6 PM $ 27.23
+0.11%
$ 27.23 trillion $ 60,773
Apr 11, 5 PM $ 27.2
+0.05%
$ 27.2 trillion $ 59,261
Apr 11, 4 PM $ 27.19
+0.13%
$ 27.19 trillion $ 62,492
Apr 11, 3 PM $ 27.13
-0.46%
$ 27.13 trillion $ 61,079
Apr 11, 2 PM $ 27.25
+0.03%
$ 27.25 trillion $ 52,378
Apr 11, 1 PM $ 27.23
-0.10%
$ 27.23 trillion $ 85,212
Apr 11, 12 PM $ 27.26
-0.04%
$ 27.26 trillion $ 83,545
Apr 11, 11 AM $ 27.27
+0.00%
$ 27.27 trillion $ 84,758
Apr 11, 10 AM $ 27.27
+0.03%
$ 27.27 trillion $ 85,206
Apr 11, 9 AM $ 27.26
-0.05%
$ 27.26 trillion $ 94,219
Apr 11, 8 AM $ 27.27
-0.04%
$ 27.27 trillion $ 94,218
Apr 11, 7 AM $ 27.28
+0.01%
$ 27.28 trillion $ 103,378
Apr 11, 6 AM $ 27.27
-0.09%
$ 27.27 trillion $ 102,999
Apr 11, 5 AM $ 27.3
+0.03%
$ 27.3 trillion $ 103,516
Apr 11, 4 AM $ 27.29
-0.03%
$ 27.29 trillion $ 103,504
Apr 11, 3 AM $ 27.3
+0.01%
$ 27.3 trillion $ 103,444
Apr 11, 2 AM $ 27.3
-0.02%
$ 27.3 trillion $ 103,290
Apr 11, 1 AM $ 27.3
-0.06%
$ 27.3 trillion $ 103,225
Apr 11, 12 AM $ 27.31
-0.23%
$ 27.31 trillion $ 102,833
Apr 10, 11 PM $ 27.38
-0.03%
$ 27.38 trillion $ 38,309
Apr 10, 10 PM $ 27.39
-0.09%
$ 27.39 trillion $ 127,531
Apr 10, 9 PM $ 27.41
-0.02%
$ 27.41 trillion $ 134,002
Apr 10, 8 PM $ 27.41
-0.07%
$ 27.41 trillion $ 135,714
Apr 10, 7 PM $ 27.43
+0.30%
$ 27.43 trillion $ 135,547
Apr 10, 6 PM $ 27.35
+0.02%
$ 27.35 trillion $ 139,976
Apr 10, 5 PM $ 27.34
-0.03%
$ 27.34 trillion $ 140,284
Apr 10, 4 PM $ 27.35
-0.15%
$ 27.35 trillion $ 142,476
Apr 10, 3 PM $ 27.39
+0.49%
$ 27.39 trillion $ 138,242
Apr 10, 2 PM $ 27.25
-0.43%
$ 27.25 trillion $ 135,331
Apr 10, 1 PM $ 27.36
-0.07%
$ 27.36 trillion $ 116,291
Apr 10, 12 PM $ 27.38
+0.11%
$ 27.38 trillion $ 119,673
Apr 10, 11 AM $ 27.35
+0.11%
$ 27.35 trillion $ 113,504
Apr 10, 10 AM $ 27.32
-0.13%
$ 27.32 trillion $ 121,718
Apr 10, 9 AM $ 27.48
+0.38%
$ 27.48 trillion $ 121,023
Apr 10, 8 AM $ 27.38
-0.38%
$ 27.38 trillion $ 125,143
Apr 10, 7 AM $ 27.48
+3.85%
$ 27.48 trillion $ 125,386
Apr 10, 6 AM $ 26.46
-0.19%
$ 26.46 trillion $ 52,641
Apr 10, 5 AM $ 26.51
+0.03%
$ 26.51 trillion $ 52,150
Apr 10, 4 AM $ 26.48
+0.10%
$ 26.48 trillion $ 116,930
Apr 10, 3 AM $ 26.46
-0.04%
$ 26.46 trillion $ 116,780
Apr 10, 2 AM $ 26.48
-0.01%
$ 26.48 trillion $ 117,587
Apr 10, 1 AM $ 26.51
+0.52%
$ 26.51 trillion $ 117,336
Apr 10, 12 AM $ 26.37
+0.02%
$ 26.37 trillion $ 117,349
Apr 9, 11 PM $ 26.37
-0.11%
$ 26.37 trillion $ 116,843
Apr 9, 10 PM $ 26.4
+0.07%
$ 26.4 trillion $ 111,314
Apr 9, 9 PM $ 26.38
+0.02%
$ 26.38 trillion $ 100,448