BLOTIX Historical Data

BLOTIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 5.37
+0.23%
$ 5.37 trillion $ 7,197
Dec 24, 9 PM $ 5.35
+0.00%
$ 5.35 trillion $ 7,220
Dec 24, 8 PM $ 5.35
+0.05%
$ 5.35 trillion $ 7,246
Dec 24, 7 PM $ 5.35
+0.12%
$ 5.35 trillion $ 7,532
Dec 24, 6 PM $ 5.35
+0.02%
$ 5.35 trillion $ 8,382
Dec 24, 5 PM $ 5.35
-0.10%
$ 5.35 trillion $ 8,632
Dec 24, 4 PM $ 5.36
+0.14%
$ 5.36 trillion $ 8,603
Dec 24, 3 PM $ 5.35
+0.07%
$ 5.35 trillion $ 8,613
Dec 24, 2 PM $ 5.35
-0.03%
$ 5.35 trillion $ 8,850
Dec 24, 1 PM $ 5.35
-0.14%
$ 5.35 trillion $ 8,947
Dec 24, 12 PM $ 5.35
+0.13%
$ 5.35 trillion $ 9,347
Dec 24, 11 AM $ 5.34
+0.02%
$ 5.34 trillion $ 9,385
Dec 24, 10 AM $ 5.34
+0.07%
$ 5.34 trillion $ 9,436
Dec 24, 9 AM $ 5.34
+0.10%
$ 5.34 trillion $ 9,300
Dec 24, 8 AM $ 5.34
-0.05%
$ 5.34 trillion $ 9,322
Dec 24, 7 AM $ 5.35
+0.10%
$ 5.35 trillion $ 9,289
Dec 24, 6 AM $ 5.34
+0.07%
$ 5.34 trillion $ 9,225
Dec 24, 5 AM $ 5.34
-0.15%
$ 5.34 trillion $ 9,179
Dec 24, 4 AM $ 5.35
-0.13%
$ 5.35 trillion $ 8,879
Dec 24, 3 AM $ 5.35
+0.14%
$ 5.34 trillion $ 8,816
Dec 24, 2 AM $ 5.35
-0.26%
$ 5.35 trillion $ 8,754
Dec 24, 1 AM $ 5.36
-0.15%
$ 5.36 trillion $ 8,729
Dec 24, 12 AM $ 5.37
+0.14%
$ 5.37 trillion $ 8,825
Dec 23, 11 PM $ 5.36
-0.04%
$ 5.36 trillion $ 8,662
Dec 23, 10 PM $ 5.37
+0.03%
$ 5.37 trillion $ 8,705
Dec 23, 9 PM $ 5.37
-0.07%
$ 5.37 trillion $ 8,874
Dec 23, 8 PM $ 5.37
+0.34%
$ 5.37 trillion $ 9,129
Dec 23, 7 PM $ 5.35
-0.24%
$ 5.35 trillion $ 9,132
Dec 23, 6 PM $ 5.37
+0.37%
$ 5.37 trillion $ 9,633
Dec 23, 5 PM $ 5.35
-0.20%
$ 5.35 trillion $ 9,994
Dec 23, 4 PM $ 5.36
+0.26%
$ 5.36 trillion $ 10,698
Dec 23, 3 PM $ 5.34
+0.16%
$ 5.34 trillion $ 10,474
Dec 23, 2 PM $ 5.34
+0.03%
$ 5.34 trillion $ 10,515
Dec 23, 1 PM $ 5.34
-0.18%
$ 5.34 trillion $ 10,394
Dec 23, 12 PM $ 5.35
-0.15%
$ 5.35 trillion $ 9,875
Dec 23, 11 AM $ 5.36
+0.04%
$ 5.36 trillion $ 10,170
Dec 23, 10 AM $ 5.36
+0.23%
$ 5.36 trillion $ 10,187
Dec 23, 9 AM $ 5.35
+0.08%
$ 5.35 trillion $ 10,308
Dec 23, 8 AM $ 5.35
+0.03%
$ 5.35 trillion $ 10,232
Dec 23, 7 AM $ 5.35
+0.01%
$ 5.35 trillion $ 10,243
Dec 23, 6 AM $ 5.34
-0.23%
$ 5.34 trillion $ 10,270
Dec 23, 5 AM $ 5.35
-0.10%
$ 5.35 trillion $ 10,288
Dec 23, 4 AM $ 5.35
-0.07%
$ 5.35 trillion $ 10,155
Dec 23, 3 AM $ 5.36
+0.04%
$ 5.36 trillion $ 10,199
Dec 23, 2 AM $ 5.36
-0.22%
$ 5.36 trillion $ 10,229
Dec 23, 1 AM $ 5.37
-0.12%
$ 5.37 trillion $ 10,348
Dec 23, 12 AM $ 5.37
+0.22%
$ 5.37 trillion $ 10,400
Dec 22, 11 PM $ 5.36
-0.20%
$ 5.36 trillion $ 10,903
Dec 22, 10 PM $ 5.36
+0.15%
$ 5.36 trillion $ 11,011
Dec 22, 9 PM $ 5.35
+0.10%
$ 5.35 trillion $ 10,708