BLOTIX Historical Data

BLOTIX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 26.38
+0.02%
$ 26.38 trillion $ 100,448
Apr 9, 8 PM $ 26.39
+0.12%
$ 26.39 trillion $ 96,350
Apr 9, 7 PM $ 26.35
+0.06%
$ 26.35 trillion $ 92,799
Apr 9, 6 PM $ 26.32
+0.09%
$ 26.32 trillion $ 86,705
Apr 9, 5 PM $ 26.3
-0.53%
$ 26.3 trillion $ 85,991
Apr 9, 4 PM $ 26.27
+0.00%
$ 26.27 trillion $ 110,268
Apr 9, 3 PM $ 26.27
+0.15%
$ 26.27 trillion $ 108,742
Apr 9, 2 PM $ 26.23
+0.02%
$ 26.23 trillion $ 106,140
Apr 9, 1 PM $ 26.21
-0.28%
$ 26.21 trillion $ 108,878
Apr 9, 12 PM $ 26.28
-0.01%
$ 26.28 trillion $ 111,105
Apr 9, 11 AM $ 26.29
+0.61%
$ 26.29 trillion $ 106,176
Apr 9, 10 AM $ 26.31
+0.12%
$ 26.31 trillion $ 102,399
Apr 9, 9 AM $ 26.27
-0.16%
$ 26.27 trillion $ 98,668
Apr 9, 8 AM $ 26.31
-0.20%
$ 26.31 trillion $ 103,095
Apr 9, 7 AM $ 26.37
+0.01%
$ 26.37 trillion $ 34,433
Apr 9, 6 AM $ 26.36
+0.05%
$ 26.36 trillion $ 35,347
Apr 9, 5 AM $ 26.35
-0.02%
$ 26.35 trillion $ 36,221
Apr 9, 4 AM $ 26.36
-0.02%
$ 26.36 trillion $ 37,511
Apr 9, 3 AM $ 26.35
-0.07%
$ 26.35 trillion $ 39,026
Apr 9, 2 AM $ 26.38
+0.06%
$ 26.38 trillion $ 104,001
Apr 9, 1 AM $ 26.36
-0.15%
$ 26.36 trillion $ 105,804
Apr 9, 12 AM $ 26.4
-0.07%
$ 26.4 trillion $ 106,825
Apr 8, 11 PM $ 26.42
+0.20%
$ 26.42 trillion $ 110,089
Apr 8, 10 PM $ 26.37
-0.03%
$ 26.37 trillion $ 116,100
Apr 8, 9 PM $ 26.38
+0.11%
$ 26.38 trillion $ 121,617
Apr 8, 8 PM $ 26.35
-0.13%
$ 26.35 trillion $ 124,628
Apr 8, 7 PM $ 26.39
+0.03%
$ 26.39 trillion $ 126,618
Apr 8, 6 PM $ 26.39
-0.10%
$ 26.39 trillion $ 127,880
Apr 8, 5 PM $ 26.41
+0.31%
$ 26.41 trillion $ 123,530
Apr 8, 4 PM $ 26.43
+0.02%
$ 26.43 trillion $ 115,597
Apr 8, 3 PM $ 26.42
+0.05%
$ 26.42 trillion $ 128,338
Apr 8, 2 PM $ 26.41
+0.20%
$ 26.41 trillion $ 138,368
Apr 8, 1 PM $ 26.36
-0.09%
$ 26.36 trillion $ 134,730
Apr 8, 12 PM $ 26.38
-0.23%
$ 26.38 trillion $ 126,690
Apr 8, 11 AM $ 26.44
+0.30%
$ 26.44 trillion $ 137,171
Apr 8, 10 AM $ 26.36
-0.37%
$ 26.36 trillion $ 133,871
Apr 8, 9 AM $ 26.46
-0.49%
$ 26.46 trillion $ 136,322
Apr 8, 8 AM $ 26.59
-0.05%
$ 26.59 trillion $ 60,272
Apr 8, 7 AM $ 26.6
+0.00%
$ 26.6 trillion $ 59,749
Apr 8, 6 AM $ 26.6
-0.02%
$ 26.6 trillion $ 58,402
Apr 8, 5 AM $ 26.61
+0.09%
$ 26.61 trillion $ 57,491
Apr 8, 4 AM $ 26.59
+0.09%
$ 26.59 trillion $ 56,540
Apr 8, 3 AM $ 26.57
-0.04%
$ 26.57 trillion $ 149,463
Apr 8, 2 AM $ 26.58
-0.01%
$ 26.58 trillion $ 149,483
Apr 8, 1 AM $ 26.59
+0.13%
$ 26.59 trillion $ 148,327
Apr 8, 12 AM $ 26.55
+0.17%
$ 26.55 trillion $ 147,218
Apr 7, 11 PM $ 26.51
+0.04%
$ 26.51 trillion $ 144,475
Apr 7, 10 PM $ 26.5
+0.00%
$ 26.5 trillion $ 139,600
Apr 7, 9 PM $ 26.51
+0.18%
$ 26.51 trillion $ 133,796
Apr 7, 8 PM $ 26.44
+0.35%
$ 26.44 trillion $ 133,931