BLOTIX Historical Data

BLOTIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 5.35
+0.10%
$ 5.35 trillion $ 10,708
Dec 22, 8 PM $ 5.35
-0.01%
$ 5.35 trillion $ 10,521
Dec 22, 7 PM $ 5.35
-0.63%
$ 5.35 trillion $ 10,084
Dec 22, 6 PM $ 5.39
-0.08%
$ 5.39 trillion $ 8,786
Dec 22, 5 PM $ 5.39
-0.73%
$ 5.39 trillion $ 8,021
Dec 22, 4 PM $ 5.44
+0.37%
$ 5.44 trillion $ 7,386
Dec 22, 3 PM $ 5.42
-0.69%
$ 5.42 trillion $ 7,249
Dec 22, 2 PM $ 5.45
+0.43%
$ 5.45 trillion $ 7,039
Dec 22, 1 PM $ 5.42
+0.06%
$ 5.42 trillion $ 6,842
Dec 22, 12 PM $ 5.42
+0.07%
$ 5.42 trillion $ 8,159
Dec 22, 11 AM $ 5.42
+0.30%
$ 5.42 trillion $ 7,845
Dec 22, 10 AM $ 5.4
+0.06%
$ 5.4 trillion $ 7,670
Dec 22, 9 AM $ 5.4
-0.21%
$ 5.4 trillion $ 7,576
Dec 22, 8 AM $ 5.41
+0.24%
$ 5.41 trillion $ 7,652
Dec 22, 7 AM $ 5.39
-0.14%
$ 5.39 trillion $ 7,640
Dec 22, 6 AM $ 5.4
+0.09%
$ 5.4 trillion $ 7,668
Dec 22, 5 AM $ 5.4
-0.33%
$ 5.4 trillion $ 7,973
Dec 22, 4 AM $ 5.41
+0.30%
$ 5.41 trillion $ 7,981
Dec 22, 3 AM $ 5.4
+0.18%
$ 5.4 trillion $ 7,874
Dec 22, 2 AM $ 5.39
-0.06%
$ 5.39 trillion $ 7,713
Dec 22, 1 AM $ 5.41
-0.06%
$ 5.41 trillion $ 7,651
Dec 22, 12 AM $ 5.42
+0.71%
$ 5.42 trillion $ 7,723
Dec 21, 11 PM $ 5.38
+0.15%
$ 5.38 trillion $ 7,106
Dec 21, 10 PM $ 5.37
+0.29%
$ 5.37 trillion $ 6,793
Dec 21, 9 PM $ 5.35
-0.28%
$ 5.35 trillion $ 6,722
Dec 21, 8 PM $ 5.37
-0.18%
$ 5.37 trillion $ 6,618
Dec 21, 7 PM $ 5.37
+0.14%
$ 5.37 trillion $ 6,628
Dec 21, 6 PM $ 5.36
+0.04%
$ 5.36 trillion $ 6,532
Dec 21, 5 PM $ 5.36
+0.04%
$ 5.36 trillion $ 6,478
Dec 21, 4 PM $ 5.36
+0.11%
$ 5.36 trillion $ 6,445
Dec 21, 3 PM $ 5.35
-0.02%
$ 5.35 trillion $ 6,412
Dec 21, 2 PM $ 5.35
+0.14%
$ 5.35 trillion $ 6,286
Dec 21, 1 PM $ 5.34
-0.92%
$ 5.34 trillion $ 6,103
Dec 21, 12 PM $ 5.4
-0.39%
$ 5.4 trillion $ 4,970
Dec 21, 11 AM $ 5.42
-0.16%
$ 5.42 trillion $ 5,002
Dec 21, 10 AM $ 5.44
-0.77%
$ 5.44 trillion $ 5,052
Dec 21, 9 AM $ 5.47
+0.39%
$ 5.47 trillion $ 5,073
Dec 21, 8 AM $ 5.45
+0.41%
$ 5.45 trillion $ 4,949
Dec 21, 7 AM $ 5.42
+0.29%
$ 5.42 trillion $ 4,955
Dec 21, 6 AM $ 5.4
+0.14%
$ 5.4 trillion $ 5,028
Dec 21, 5 AM $ 5.39
+0.15%
$ 5.39 trillion $ 4,584
Dec 21, 4 AM $ 5.39
-0.11%
$ 5.39 trillion $ 4,643
Dec 21, 3 AM $ 5.39
+0.19%
$ 5.39 trillion $ 4,787
Dec 21, 2 AM $ 5.38
-0.26%
$ 5.38 trillion $ 4,806
Dec 21, 1 AM $ 5.39
-0.53%
$ 5.39 trillion $ 4,703
Dec 21, 12 AM $ 5.42
-0.22%
$ 5.42 trillion $ 4,592
Dec 20, 11 PM $ 5.42
-0.36%
$ 5.42 trillion $ 4,706
Dec 20, 10 PM $ 5.44
+0.16%
$ 5.44 trillion $ 4,853
Dec 20, 9 PM $ 5.43
+0.07%
$ 5.43 trillion $ 4,961
Dec 20, 8 PM $ 5.43
-0.07%
$ 5.43 trillion $ 5,044