Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $41.77
+0.09%
$41.77 trillion $73,158
Jun 10, 11 PM $41.72
+0.02%
$41.72 trillion $72,220
Jun 10, 10 PM $41.71
+0.07%
$41.71 trillion $70,421
Jun 10, 9 PM $41.71
-0.03%
$41.71 trillion $71,938
Jun 10, 8 PM $41.72
-0.06%
$41.72 trillion $68,231
Jun 10, 7 PM $41.75
-0.07%
$41.75 trillion $66,456
Jun 10, 6 PM $41.77
+0.02%
$41.77 trillion $64,942
Jun 10, 5 PM $41.79
+0.01%
$41.79 trillion $65,413
Jun 10, 4 PM $41.77
-0.15%
$41.77 trillion $65,922
Jun 10, 3 PM $41.84
-0.05%
$41.84 trillion $71,809
Jun 10, 2 PM $41.87
-0.16%
$41.87 trillion $66,854
Jun 10, 1 PM $41.95
+0.19%
$41.95 trillion $69,483
Jun 10, 12 PM $41.86
+0.21%
$41.86 trillion $67,554
Jun 10, 11 AM $41.78
-0.13%
$41.78 trillion $64,118
Jun 10, 10 AM $41.83
+0.06%
$41.83 trillion $60,873
Jun 10, 9 AM $41.8
-0.04%
$41.8 trillion $61,185
Jun 10, 8 AM $41.82
-0.19%
$41.82 trillion $60,658
Jun 10, 7 AM $41.89
+0.08%
$41.89 trillion $60,068
Jun 10, 6 AM $41.86
+0.03%
$41.86 trillion $60,877
Jun 10, 5 AM $41.84
-0.02%
$41.84 trillion $61,401
Jun 10, 4 AM $41.86
-0.13%
$41.86 trillion $62,112
Jun 10, 3 AM $41.93
+0.12%
$41.93 trillion $65,393
Jun 10, 2 AM $41.89
-0.19%
$41.89 trillion $64,528
Jun 10, 1 AM $41.97
+0.03%
$41.97 trillion $64,384
Jun 10, 12 AM $41.94
-0.06%
$41.94 trillion $67,205
Jun 9, 11 PM $41.96
+0.00%
$41.96 trillion $71,351
Jun 9, 10 PM $41.97
+0.04%
$41.97 trillion $71,784
Jun 9, 9 PM $41.96
-0.13%
$41.96 trillion $72,517
Jun 9, 8 PM $42.03
+0.06%
$42.03 trillion $73,262
Jun 9, 7 PM $41.97
-0.03%
$41.97 trillion $73,714
Jun 9, 6 PM $41.99
+0.12%
$41.99 trillion $90,391
Jun 9, 5 PM $41.95
+0.31%
$41.95 trillion $89,433
Jun 9, 4 PM $41.81
+0.25%
$41.81 trillion $86,621
Jun 9, 3 PM $41.71
-0.08%
$41.71 trillion $80,805
Jun 9, 2 PM $41.72
-0.85%
$41.72 trillion $82,968
Jun 9, 1 PM $41.85
-0.01%
$41.85 trillion $79,862
Jun 9, 12 PM $41.86
-0.45%
$41.86 trillion $82,336
Jun 9, 11 AM $42.05
-0.04%
$42.05 trillion $68,050
Jun 9, 10 AM $42.05
+0.01%
$42.05 trillion $70,896
Jun 9, 9 AM $42.03
-0.17%
$42.03 trillion $72,494
Jun 9, 8 AM $42.1
+0.01%
$42.1 trillion $74,846
Jun 9, 7 AM $42.1
+0.03%
$42.1 trillion $75,173
Jun 9, 6 AM $42.11
-0.04%
$42.11 trillion $75,381
Jun 9, 5 AM $42.13
+0.08%
$42.13 trillion $74,877
Jun 9, 4 AM $42.1
+0.25%
$42.1 trillion $74,900
Jun 9, 3 AM $42
+0.04%
$42 trillion $71,270
Jun 9, 2 AM $41.99
-0.05%
$41.99 trillion $71,419
Jun 9, 1 AM $42.01
+0.15%
$42.01 trillion $72,117
Jun 9, 12 AM $41.97
-0.35%
$41.97 trillion $72,072
Jun 8, 11 PM $42.11
-0.09%
$42.11 trillion $86,007