BLOTIX Historical Data

BLOTIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 5.43
-0.07%
$ 5.43 trillion $ 5,044
Dec 20, 7 PM $ 5.43
+0.11%
$ 5.43 trillion $ 5,355
Dec 20, 6 PM $ 5.42
+0.07%
$ 5.42 trillion $ 5,917
Dec 20, 5 PM $ 5.42
+0.08%
$ 5.42 trillion $ 6,397
Dec 20, 4 PM $ 5.42
-0.11%
$ 5.42 trillion $ 7,118
Dec 20, 3 PM $ 5.42
-0.34%
$ 5.42 trillion $ 7,570
Dec 20, 2 PM $ 5.44
-0.06%
$ 5.44 trillion $ 8,692
Dec 20, 1 PM $ 5.44
-0.25%
$ 5.44 trillion $ 9,316
Dec 20, 12 PM $ 5.45
-0.42%
$ 5.45 trillion $ 9,313
Dec 20, 11 AM $ 5.47
+0.33%
$ 5.47 trillion $ 9,314
Dec 20, 10 AM $ 5.46
-0.37%
$ 5.46 trillion $ 9,345
Dec 20, 9 AM $ 5.48
+0.19%
$ 5.48 trillion $ 9,459
Dec 20, 8 AM $ 5.48
+0.28%
$ 5.48 trillion $ 9,532
Dec 20, 7 AM $ 5.46
+0.86%
$ 5.46 trillion $ 9,667
Dec 20, 6 AM $ 5.41
+0.04%
$ 5.41 trillion $ 10,140
Dec 20, 5 AM $ 5.42
+0.37%
$ 5.42 trillion $ 10,427
Dec 20, 4 AM $ 5.4
-0.55%
$ 5.4 trillion $ 10,557
Dec 20, 3 AM $ 5.43
+0.42%
$ 5.43 trillion $ 10,881
Dec 20, 2 AM $ 5.41
+0.04%
$ 5.41 trillion $ 12,123
Dec 20, 1 AM $ 5.41
-0.19%
$ 5.41 trillion $ 12,700
Dec 20, 12 AM $ 5.42
-0.39%
$ 5.42 trillion $ 12,863
Dec 19, 11 PM $ 5.44
-0.57%
$ 5.44 trillion $ 12,874
Dec 19, 10 PM $ 5.47
+0.52%
$ 5.47 trillion $ 12,876
Dec 19, 9 PM $ 5.44
-0.61%
$ 5.44 trillion $ 12,901
Dec 19, 8 PM $ 5.49
+0.22%
$ 5.49 trillion $ 13,261
Dec 19, 7 PM $ 5.49
+1.56%
$ 5.49 trillion $ 13,572
Dec 19, 6 PM $ 5.39
-0.06%
$ 5.39 trillion $ 13,997
Dec 19, 5 PM $ 5.41
-0.58%
$ 5.41 trillion $ 14,026
Dec 19, 4 PM $ 5.45
+1.07%
$ 5.45 trillion $ 15,133
Dec 19, 3 PM $ 5.39
+0.14%
$ 5.39 trillion $ 14,703
Dec 19, 2 PM $ 5.39
+0.23%
$ 5.39 trillion $ 13,920
Dec 19, 1 PM $ 5.37
+0.08%
$ 5.37 trillion $ 14,390
Dec 19, 12 PM $ 5.37
+0.12%
$ 5.37 trillion $ 15,840
Dec 19, 11 AM $ 5.37
+0.16%
$ 5.37 trillion $ 16,039
Dec 19, 10 AM $ 5.36
+0.05%
$ 5.36 trillion $ 16,213
Dec 19, 9 AM $ 5.36
-0.05%
$ 5.36 trillion $ 16,499
Dec 19, 8 AM $ 5.36
+0.09%
$ 5.36 trillion $ 16,859
Dec 19, 7 AM $ 5.35
+0.19%
$ 5.35 trillion $ 17,032
Dec 19, 6 AM $ 5.33
-0.07%
$ 5.33 trillion $ 16,696
Dec 19, 5 AM $ 5.34
-0.09%
$ 5.34 trillion $ 16,742
Dec 19, 4 AM $ 5.34
+0.03%
$ 5.34 trillion $ 16,824
Dec 19, 3 AM $ 5.34
+0.47%
$ 5.34 trillion $ 16,519
Dec 19, 2 AM $ 5.32
+0.05%
$ 5.32 trillion $ 15,441
Dec 19, 1 AM $ 5.31
-0.10%
$ 5.31 trillion $ 14,926
Dec 19, 12 AM $ 5.32
-0.02%
$ 5.32 trillion $ 15,020
Dec 18, 11 PM $ 5.32
-0.08%
$ 5.32 trillion $ 14,951
Dec 18, 10 PM $ 5.32
+0.04%
$ 5.32 trillion $ 15,176
Dec 18, 9 PM $ 5.32
+0.22%
$ 5.32 trillion $ 15,134
Dec 18, 8 PM $ 5.31
+0.07%
$ 5.31 trillion $ 15,006
Dec 18, 7 PM $ 5.31
-0.15%
$ 5.31 trillion $ 14,651