BLOTIX Historical Data

BLOTIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 5.35
-0.07%
$ 5.35 trillion $ 9,045
Dec 16, 6 PM $ 5.35
+0.25%
$ 5.35 trillion $ 9,690
Dec 16, 5 PM $ 5.34
-0.10%
$ 5.34 trillion $ 10,164
Dec 16, 4 PM $ 5.34
-0.24%
$ 5.34 trillion $ 10,599
Dec 16, 3 PM $ 5.35
+0.16%
$ 5.35 trillion $ 11,362
Dec 16, 2 PM $ 5.34
+0.02%
$ 5.34 trillion $ 13,562
Dec 16, 1 PM $ 5.34
-0.24%
$ 5.34 trillion $ 13,132
Dec 16, 12 PM $ 5.35
-0.06%
$ 5.35 trillion $ 12,714
Dec 16, 11 AM $ 5.35
-0.05%
$ 5.35 trillion $ 12,777
Dec 16, 10 AM $ 5.35
+0.47%
$ 5.35 trillion $ 12,810
Dec 16, 9 AM $ 5.33
-0.03%
$ 5.33 trillion $ 12,427
Dec 16, 8 AM $ 5.33
+0.12%
$ 5.33 trillion $ 12,330
Dec 16, 7 AM $ 5.32
-0.22%
$ 5.32 trillion $ 12,267
Dec 16, 6 AM $ 5.33
+0.14%
$ 5.33 trillion $ 12,181
Dec 16, 5 AM $ 5.32
+0.04%
$ 5.32 trillion $ 12,315
Dec 16, 4 AM $ 5.32
-0.10%
$ 5.32 trillion $ 12,306
Dec 16, 3 AM $ 5.32
-0.02%
$ 5.32 trillion $ 12,084
Dec 16, 2 AM $ 5.33
+0.06%
$ 5.33 trillion $ 11,954
Dec 16, 1 AM $ 5.32
+0.06%
$ 5.32 trillion $ 12,034
Dec 16, 12 AM $ 5.32
-0.06%
$ 5.32 trillion $ 12,025
Dec 15, 11 PM $ 5.33
+0.13%
$ 5.33 trillion $ 12,032
Dec 15, 10 PM $ 5.32
+0.00%
$ 5.32 trillion $ 12,131
Dec 15, 9 PM $ 5.32
+0.11%
$ 5.32 trillion $ 12,344
Dec 15, 8 PM $ 5.31
-0.02%
$ 5.31 trillion $ 12,372
Dec 15, 7 PM $ 5.31
+0.13%
$ 5.31 trillion $ 12,508
Dec 15, 6 PM $ 5.31
-0.02%
$ 5.31 trillion $ 11,893
Dec 15, 5 PM $ 5.31
-0.04%
$ 5.31 trillion $ 11,737
Dec 15, 4 PM $ 5.31
-0.09%
$ 5.31 trillion $ 11,880
Dec 15, 3 PM $ 5.32
-0.78%
$ 5.32 trillion $ 11,228
Dec 15, 2 PM $ 5.37
-0.12%
$ 5.37 trillion $ 8,888
Dec 15, 1 PM $ 5.38
-0.11%
$ 5.38 trillion $ 8,835
Dec 15, 12 PM $ 5.39
+0.20%
$ 5.39 trillion $ 8,962
Dec 15, 11 AM $ 5.38
-0.03%
$ 5.38 trillion $ 8,971
Dec 15, 10 AM $ 5.38
-0.07%
$ 5.38 trillion $ 9,197
Dec 15, 9 AM $ 5.38
+0.06%
$ 5.38 trillion $ 10,258
Dec 15, 8 AM $ 5.38
+0.12%
$ 5.38 trillion $ 10,377
Dec 15, 7 AM $ 5.37
-0.32%
$ 5.37 trillion $ 10,490
Dec 15, 6 AM $ 5.39
+0.07%
$ 5.39 trillion $ 10,496
Dec 15, 5 AM $ 5.38
+0.04%
$ 5.38 trillion $ 10,411
Dec 15, 4 AM $ 5.38
+0.15%
$ 5.38 trillion $ 10,969
Dec 15, 3 AM $ 5.37
+0.06%
$ 5.37 trillion $ 11,042
Dec 15, 2 AM $ 5.37
+0.09%
$ 5.37 trillion $ 11,171
Dec 15, 1 AM $ 5.37
+0.30%
$ 5.37 trillion $ 10,915
Dec 15, 12 AM $ 5.35
+0.08%
$ 5.35 trillion $ 10,709
Dec 14, 11 PM $ 5.34
+0.03%
$ 5.34 trillion $ 10,578
Dec 14, 10 PM $ 5.34
-0.04%
$ 5.34 trillion $ 10,313
Dec 14, 9 PM $ 5.34
-0.07%
$ 5.34 trillion $ 9,998
Dec 14, 8 PM $ 5.34
+0.04%
$ 5.34 trillion $ 9,812
Dec 14, 7 PM $ 5.34
-0.21%
$ 5.34 trillion $ 9,356
Dec 14, 6 PM $ 5.34
+0.13%
$ 5.34 trillion $ 9,224