BLOTIX Historical Data

BLOTIX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 26.39
-0.07%
$ 26.39 trillion $ 35,388
Apr 3, 5 PM $ 26.4
-0.06%
$ 26.4 trillion $ 36,233
Apr 3, 4 PM $ 26.41
+0.03%
$ 26.41 trillion $ 37,037
Apr 3, 3 PM $ 26.4
-0.17%
$ 26.4 trillion $ 37,554
Apr 3, 2 PM $ 26.44
+0.16%
$ 26.44 trillion $ 41,511
Apr 3, 1 PM $ 26.39
-0.13%
$ 26.39 trillion $ 33,609
Apr 3, 12 PM $ 26.42
-0.03%
$ 26.42 trillion $ 34,617
Apr 3, 11 AM $ 26.43
+0.12%
$ 26.43 trillion $ 34,462
Apr 3, 10 AM $ 26.4
+0.03%
$ 26.4 trillion $ 34,560
Apr 3, 9 AM $ 26.4
-0.13%
$ 26.4 trillion $ 34,682
Apr 3, 8 AM $ 26.43
+0.03%
$ 26.43 trillion $ 35,188
Apr 3, 7 AM $ 26.41
-0.04%
$ 26.41 trillion $ 35,207
Apr 3, 6 AM $ 26.43
+0.09%
$ 26.43 trillion $ 34,741
Apr 3, 5 AM $ 26.4
+0.13%
$ 26.4 trillion $ 34,943
Apr 3, 4 AM $ 26.37
+0.02%
$ 26.37 trillion $ 67,155
Apr 3, 3 AM $ 26.36
+0.06%
$ 26.36 trillion $ 68,536
Apr 3, 2 AM $ 26.34
-0.03%
$ 26.34 trillion $ 69,777
Apr 3, 1 AM $ 26.35
-0.05%
$ 26.35 trillion $ 73,063
Apr 3, 12 AM $ 26.36
-0.24%
$ 26.36 trillion $ 75,864
Apr 2, 11 PM $ 26.42
+3.48%
$ 26.42 trillion $ 76,768
Apr 2, 10 PM $ 25.53
-0.37%
$ 25.53 trillion $ 65,570
Apr 2, 9 PM $ 25.62
+0.02%
$ 25.62 trillion $ 79,394
Apr 2, 8 PM $ 25.62
+0.04%
$ 25.62 trillion $ 79,961
Apr 2, 7 PM $ 25.61
+0.02%
$ 25.61 trillion $ 80,327
Apr 2, 6 PM $ 25.61
+0.55%
$ 25.61 trillion $ 81,579
Apr 2, 5 PM $ 25.47
-0.04%
$ 25.47 trillion $ 82,241
Apr 2, 4 PM $ 25.48
+0.12%
$ 25.48 trillion $ 81,774
Apr 2, 3 PM $ 25.45
-0.03%
$ 25.45 trillion $ 98,402
Apr 2, 2 PM $ 25.45
+0.12%
$ 25.45 trillion $ 95,824
Apr 2, 1 PM $ 25.42
+0.00%
$ 25.42 trillion $ 99,280
Apr 2, 12 PM $ 25.43
+0.10%
$ 25.43 trillion $ 101,050
Apr 2, 11 AM $ 25.39
-0.30%
$ 25.39 trillion $ 108,715
Apr 2, 10 AM $ 25.47
-0.39%
$ 25.47 trillion $ 91,732
Apr 2, 9 AM $ 25.58
+0.05%
$ 25.58 trillion $ 47,885
Apr 2, 8 AM $ 25.57
-0.09%
$ 25.57 trillion $ 46,911
Apr 2, 7 AM $ 25.59
+0.06%
$ 25.59 trillion $ 47,783
Apr 2, 6 AM $ 25.58
+0.04%
$ 25.58 trillion $ 49,334
Apr 2, 5 AM $ 25.57
+0.03%
$ 25.57 trillion $ 53,780
Apr 2, 4 AM $ 25.57
+0.02%
$ 25.57 trillion $ 54,467
Apr 2, 3 AM $ 25.57
-0.10%
$ 25.57 trillion $ 53,861
Apr 2, 2 AM $ 25.58
-0.20%
$ 25.58 trillion $ 52,467
Apr 2, 1 AM $ 25.62
-0.37%
$ 25.62 trillion $ 92,571
Apr 2, 12 AM $ 25.71
+0.15%
$ 25.71 trillion $ 90,539
Apr 1, 11 PM $ 25.68
+0.00%
$ 25.68 trillion $ 90,321
Apr 1, 10 PM $ 25.67
+0.54%
$ 25.67 trillion $ 90,397
Apr 1, 9 PM $ 25.53
+0.00%
$ 25.53 trillion $ 90,403
Apr 1, 8 PM $ 25.53
-0.01%
$ 25.53 trillion $ 90,037
Apr 1, 7 PM $ 25.53
+0.35%
$ 25.53 trillion $ 96,818
Apr 1, 6 PM $ 25.44
-0.07%
$ 25.44 trillion $ 102,397
Apr 1, 5 PM $ 25.46
-0.13%
$ 25.46 trillion $ 98,571