Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $41.64
-0.01%
$41.64 trillion $119,994
Jun 6, 9 PM $41.64
+0.03%
$41.64 trillion $121,347
Jun 6, 8 PM $41.63
+0.01%
$41.63 trillion $123,471
Jun 6, 7 PM $41.62
+0.01%
$41.62 trillion $127,934
Jun 6, 6 PM $41.62
+0.00%
$41.62 trillion $137,144
Jun 6, 5 PM $41.62
-0.02%
$41.62 trillion $136,889
Jun 6, 4 PM $41.63
+0.02%
$41.63 trillion $133,803
Jun 6, 3 PM $41.62
-0.06%
$41.62 trillion $130,859
Jun 6, 2 PM $41.65
+0.03%
$41.65 trillion $125,567
Jun 6, 1 PM $41.63
-0.04%
$41.63 trillion $122,815
Jun 6, 12 PM $41.64
+1.24%
$41.64 trillion $115,402
Jun 6, 11 AM $41.13
+0.03%
$41.13 trillion $110,338
Jun 6, 10 AM $41.11
-0.02%
$41.11 trillion $105,067
Jun 6, 9 AM $41.12
-0.03%
$41.12 trillion $97,483
Jun 6, 8 AM $41.13
+0.04%
$41.13 trillion $93,201
Jun 6, 7 AM $41.12
+0.03%
$41.12 trillion $88,918
Jun 6, 6 AM $41.11
+0.01%
$41.11 trillion $81,239
Jun 6, 5 AM $41.1
+0.01%
$41.1 trillion $75,695
Jun 6, 4 AM $41.09
-0.02%
$41.09 trillion $63,406
Jun 6, 3 AM $41.1
-0.02%
$41.1 trillion $52,090
Jun 6, 2 AM $41.11
+0.01%
$41.11 trillion $48,692
Jun 6, 1 AM $41.11
-0.01%
$41.11 trillion $43,911
Jun 6, 12 AM $41.12
+0.02%
$41.12 trillion $39,358
Jun 5, 11 AM $41.21
+0.00%
$41.21 trillion $1,217
Jun 5, 6 AM $41.22
+0.00%
$41.22 trillion $768
Jun 4, 2 AM $41.21
+0.00%
$41.21 trillion $3,720
Jun 3, 8 AM $41.2
-0.04%
$41.2 trillion $2,516
Jun 2, 2 PM $41.3
+0.00%
$41.3 trillion $141,523
Jun 2, 1 PM $41.3
+0.03%
$41.3 trillion $149,951
Jun 2, 12 PM $41.29
+0.01%
$41.29 trillion $156,125
Jun 2, 11 AM $41.29
-0.05%
$41.29 trillion $165,271
Jun 2, 10 AM $41.31
+0.13%
$41.31 trillion $176,311
Jun 2, 9 AM $41.25
+0.04%
$41.25 trillion $175,565
Jun 2, 8 AM $41.23
+0.03%
$41.23 trillion $174,639
Jun 2, 7 AM $41.23
+0.01%
$41.23 trillion $176,701
Jun 2, 6 AM $41.22
+0.00%
$41.22 trillion $175,162
Jun 2, 5 AM $41.22
-0.09%
$41.22 trillion $173,332
Jun 2, 4 AM $41.27
-0.05%
$41.27 trillion $167,641
Jun 2, 3 AM $41.29
+0.07%
$41.29 trillion $163,812
Jun 2, 2 AM $41.25
-0.01%
$41.25 trillion $160,430
Jun 2, 1 AM $41.26
-0.08%
$41.26 trillion $155,239
Jun 2, 12 AM $41.3
-0.03%
$41.3 trillion $148,645
Jun 1, 11 PM $41.31
-0.06%
$41.31 trillion $144,924
Jun 1, 10 PM $41.34
+0.09%
$41.34 trillion $144,083
Jun 1, 9 PM $41.3
-0.14%
$41.3 trillion $139,119
Jun 1, 8 PM $41.36
-0.01%
$41.36 trillion $137,588
Jun 1, 7 PM $41.36
+0.11%
$41.36 trillion $136,735
Jun 1, 6 PM $41.32
-0.04%
$41.32 trillion $137,999
Jun 1, 5 PM $41.32
+0.15%
$41.32 trillion $134,585
Jun 1, 4 PM $41.24
+0.09%
$41.24 trillion $131,366