BLOTIX Historical Data

BLOTIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 5.34
+0.13%
$ 5.34 trillion $ 9,224
Dec 14, 5 PM $ 5.34
-0.34%
$ 5.34 trillion $ 8,781
Dec 14, 4 PM $ 5.35
+0.09%
$ 5.35 trillion $ 8,116
Dec 14, 3 PM $ 5.35
+0.06%
$ 5.35 trillion $ 8,127
Dec 14, 2 PM $ 5.34
-0.21%
$ 5.34 trillion $ 8,053
Dec 14, 1 PM $ 5.35
-0.08%
$ 5.35 trillion $ 7,871
Dec 14, 12 PM $ 5.36
+0.08%
$ 5.36 trillion $ 7,476
Dec 14, 11 AM $ 5.35
-0.19%
$ 5.35 trillion $ 7,330
Dec 14, 10 AM $ 5.36
-0.04%
$ 5.36 trillion $ 6,878
Dec 14, 9 AM $ 5.36
-0.03%
$ 5.36 trillion $ 5,815
Dec 14, 8 AM $ 5.36
+0.01%
$ 5.36 trillion $ 5,699
Dec 14, 7 AM $ 5.36
+0.08%
$ 5.36 trillion $ 5,581
Dec 14, 6 AM $ 5.36
+0.00%
$ 5.36 trillion $ 5,679
Dec 14, 5 AM $ 5.36
-0.18%
$ 5.36 trillion $ 5,544
Dec 14, 4 AM $ 5.37
-0.03%
$ 5.37 trillion $ 5,034
Dec 14, 3 AM $ 5.37
-0.14%
$ 5.37 trillion $ 5,030
Dec 14, 2 AM $ 5.38
+0.14%
$ 5.38 trillion $ 4,924
Dec 14, 1 AM $ 5.37
-0.02%
$ 5.37 trillion $ 4,878
Dec 14, 12 AM $ 5.37
+0.00%
$ 5.37 trillion $ 4,826
Dec 13, 11 PM $ 5.37
+0.08%
$ 5.37 trillion $ 4,862
Dec 13, 10 PM $ 5.37
+0.10%
$ 5.37 trillion $ 4,787
Dec 13, 9 PM $ 5.36
-0.14%
$ 5.36 trillion $ 4,933
Dec 13, 8 PM $ 5.37
+0.11%
$ 5.37 trillion $ 5,177
Dec 13, 7 PM $ 5.36
+0.14%
$ 5.36 trillion $ 5,547
Dec 13, 6 PM $ 5.36
+0.01%
$ 5.36 trillion $ 5,749
Dec 13, 5 PM $ 5.36
-0.15%
$ 5.36 trillion $ 6,285
Dec 13, 4 PM $ 5.37
+0.17%
$ 5.37 trillion $ 6,871
Dec 13, 3 PM $ 5.36
+0.11%
$ 5.36 trillion $ 8,600
Dec 13, 2 PM $ 5.35
-0.10%
$ 5.35 trillion $ 10,685
Dec 13, 1 PM $ 5.36
+0.01%
$ 5.36 trillion $ 10,841
Dec 13, 12 PM $ 5.35
+0.04%
$ 5.35 trillion $ 11,038
Dec 13, 11 AM $ 5.35
-0.12%
$ 5.35 trillion $ 11,128
Dec 13, 10 AM $ 5.36
+0.22%
$ 5.36 trillion $ 11,250
Dec 13, 9 AM $ 5.35
+0.00%
$ 5.35 trillion $ 11,588
Dec 13, 8 AM $ 5.35
+0.09%
$ 5.35 trillion $ 12,089
Dec 13, 7 AM $ 5.34
+0.17%
$ 5.34 trillion $ 12,341
Dec 13, 6 AM $ 5.33
-0.03%
$ 5.33 trillion $ 12,301
Dec 13, 5 AM $ 5.33
+0.00%
$ 5.33 trillion $ 12,657
Dec 13, 4 AM $ 5.33
+0.05%
$ 5.33 trillion $ 12,734
Dec 13, 3 AM $ 5.33
+0.16%
$ 5.33 trillion $ 12,580
Dec 13, 2 AM $ 5.33
+0.05%
$ 5.33 trillion $ 12,678
Dec 13, 1 AM $ 5.32
+0.03%
$ 5.32 trillion $ 12,942
Dec 13, 12 AM $ 5.32
+0.00%
$ 5.32 trillion $ 13,383
Dec 12, 11 PM $ 5.32
+0.02%
$ 5.32 trillion $ 13,440
Dec 12, 10 PM $ 5.32
+0.10%
$ 5.32 trillion $ 13,561
Dec 12, 9 PM $ 5.32
+0.11%
$ 5.32 trillion $ 14,003
Dec 12, 8 PM $ 5.31
+0.04%
$ 5.31 trillion $ 14,952
Dec 12, 7 PM $ 5.31
-0.09%
$ 5.31 trillion $ 15,278
Dec 12, 6 PM $ 5.31
+0.19%
$ 5.31 trillion $ 16,041
Dec 12, 5 PM $ 5.31
+0.07%
$ 5.31 trillion $ 16,642