BLOTIX Historical Data

BLOTIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 5.31
+0.19%
$ 5.31 trillion $ 16,041
Dec 12, 5 PM $ 5.31
+0.07%
$ 5.31 trillion $ 16,642
Dec 12, 4 PM $ 5.3
-0.12%
$ 5.3 trillion $ 16,355
Dec 12, 3 PM $ 5.31
-0.45%
$ 5.31 trillion $ 15,091
Dec 12, 2 PM $ 5.34
-0.04%
$ 5.34 trillion $ 13,771
Dec 12, 1 PM $ 5.34
+0.02%
$ 5.34 trillion $ 14,396
Dec 12, 12 PM $ 5.33
+0.05%
$ 5.33 trillion $ 14,675
Dec 12, 11 AM $ 5.33
+0.05%
$ 5.33 trillion $ 14,867
Dec 12, 10 AM $ 5.33
+0.06%
$ 5.33 trillion $ 15,020
Dec 12, 9 AM $ 5.33
-0.01%
$ 5.33 trillion $ 15,004
Dec 12, 8 AM $ 5.33
-0.25%
$ 5.33 trillion $ 14,941
Dec 12, 7 AM $ 5.34
+0.02%
$ 5.34 trillion $ 15,187
Dec 12, 6 AM $ 5.34
-0.05%
$ 5.34 trillion $ 15,250
Dec 12, 5 AM $ 5.34
+0.14%
$ 5.34 trillion $ 15,209
Dec 12, 4 AM $ 5.33
-0.10%
$ 5.33 trillion $ 15,389
Dec 12, 3 AM $ 5.34
-0.09%
$ 5.34 trillion $ 16,340
Dec 12, 2 AM $ 5.34
+0.23%
$ 5.34 trillion $ 16,736
Dec 12, 1 AM $ 5.33
+0.08%
$ 5.33 trillion $ 17,392
Dec 12, 12 AM $ 5.33
-0.13%
$ 5.33 trillion $ 17,576
Dec 11, 11 PM $ 5.34
+0.13%
$ 5.34 trillion $ 18,018
Dec 11, 10 PM $ 5.33
-0.22%
$ 5.33 trillion $ 17,912
Dec 11, 9 PM $ 5.34
+0.37%
$ 5.34 trillion $ 17,909
Dec 11, 8 PM $ 5.32
+0.01%
$ 5.32 trillion $ 17,241
Dec 11, 7 PM $ 5.33
+0.23%
$ 5.33 trillion $ 17,861
Dec 11, 6 PM $ 5.32
+0.06%
$ 5.32 trillion $ 18,556
Dec 11, 5 PM $ 5.31
-0.04%
$ 5.31 trillion $ 17,523
Dec 11, 4 PM $ 5.32
+0.03%
$ 5.32 trillion $ 17,241
Dec 11, 3 PM $ 5.31
-0.06%
$ 5.31 trillion $ 16,742
Dec 11, 2 PM $ 5.31
-0.16%
$ 5.31 trillion $ 16,188
Dec 11, 1 PM $ 5.32
+1.91%
$ 5.32 trillion $ 15,514
Dec 11, 12 PM $ 5.22
+0.00%
$ 5.22 trillion $ 14,870
Dec 11, 11 AM $ 5.22
-0.02%
$ 5.22 trillion $ 14,729
Dec 11, 10 AM $ 5.22
-0.03%
$ 5.22 trillion $ 14,576
Dec 11, 9 AM $ 5.22
-0.07%
$ 5.22 trillion $ 14,887
Dec 11, 8 AM $ 5.22
-0.11%
$ 5.22 trillion $ 14,721
Dec 11, 7 AM $ 5.23
-0.07%
$ 5.23 trillion $ 14,258
Dec 11, 6 AM $ 5.24
+0.02%
$ 5.24 trillion $ 14,192
Dec 11, 5 AM $ 5.23
+0.04%
$ 5.23 trillion $ 13,981
Dec 11, 4 AM $ 5.23
+0.03%
$ 5.23 trillion $ 13,671
Dec 11, 3 AM $ 5.23
-0.22%
$ 5.23 trillion $ 12,711
Dec 11, 2 AM $ 5.24
-0.30%
$ 5.24 trillion $ 12,191
Dec 11, 1 AM $ 5.26
-0.48%
$ 5.26 trillion $ 11,393
Dec 11, 12 AM $ 5.28
-1.50%
$ 5.28 trillion $ 11,040
Dec 10, 11 PM $ 5.36
-0.69%
$ 5.36 trillion $ 10,798
Dec 10, 10 PM $ 5.39
-0.59%
$ 5.39 trillion $ 10,914
Dec 10, 9 PM $ 5.43
-0.48%
$ 5.43 trillion $ 10,602
Dec 10, 8 PM $ 5.48
+0.09%
$ 5.48 trillion $ 10,533
Dec 10, 7 PM $ 5.46
+0.28%
$ 5.46 trillion $ 9,928
Dec 10, 6 PM $ 5.46
+0.44%
$ 5.46 trillion $ 8,823
Dec 10, 5 PM $ 5.44
+0.33%
$ 5.44 trillion $ 9,447