Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $39.97
-0.02%
$39.97 trillion $73,723
May 30, 2 PM $39.98
+0.05%
$39.98 trillion $80,230
May 30, 1 PM $39.95
-0.07%
$39.95 trillion $82,946
May 30, 12 PM $39.97
+0.02%
$39.97 trillion $82,221
May 30, 11 AM $39.97
+0.01%
$39.97 trillion $84,047
May 30, 10 AM $39.97
+0.01%
$39.97 trillion $85,139
May 30, 9 AM $39.97
+0.06%
$39.97 trillion $85,014
May 30, 8 AM $39.95
+0.00%
$39.95 trillion $84,746
May 30, 7 AM $39.94
-0.04%
$39.94 trillion $86,619
May 30, 6 AM $39.96
-0.07%
$39.96 trillion $88,976
May 30, 5 AM $39.98
+0.06%
$39.98 trillion $88,790
May 30, 4 AM $39.95
-0.15%
$39.95 trillion $86,712
May 30, 3 AM $40.01
-0.09%
$40.01 trillion $81,449
May 30, 2 AM $40.03
+0.09%
$40.03 trillion $82,672
May 30, 1 AM $40
+0.16%
$40 trillion $82,733
May 30, 12 AM $39.95
+0.09%
$39.95 trillion $80,363
May 29, 11 PM $39.91
+0.03%
$39.91 trillion $80,682
May 29, 10 PM $39.88
+0.03%
$39.88 trillion $80,207
May 29, 9 PM $39.88
+1.48%
$39.88 trillion $79,427
May 29, 8 PM $39.31
+0.02%
$39.31 trillion $73,629
May 29, 7 PM $39.31
-0.08%
$39.31 trillion $72,701
May 29, 6 PM $39.34
-0.25%
$39.34 trillion $69,246
May 29, 5 PM $39.45
+0.04%
$39.45 trillion $68,235
May 29, 4 PM $39.43
+0.03%
$39.43 trillion $66,461
May 29, 3 PM $39.42
+0.30%
$39.42 trillion $66,552
May 29, 2 PM $39.32
+0.06%
$39.32 trillion $61,636
May 29, 1 PM $39.28
-0.03%
$39.28 trillion $62,425
May 29, 12 PM $39.3
-0.04%
$39.3 trillion $66,077
May 29, 11 AM $39.3
-0.13%
$39.3 trillion $65,379
May 29, 10 AM $39.35
-0.07%
$39.35 trillion $66,336
May 29, 9 AM $39.38
+0.07%
$39.38 trillion $68,967
May 29, 8 AM $39.36
+0.07%
$39.36 trillion $70,652
May 29, 7 AM $39.32
-0.10%
$39.32 trillion $70,161
May 29, 6 AM $39.36
+0.07%
$39.36 trillion $70,193
May 29, 5 AM $39.34
+0.04%
$39.34 trillion $71,874
May 29, 4 AM $39.31
+0.02%
$39.31 trillion $74,759
May 29, 3 AM $39.3
+0.02%
$39.3 trillion $85,595
May 29, 2 AM $39.32
-0.10%
$39.32 trillion $95,861
May 29, 1 AM $39.36
-0.03%
$39.36 trillion $96,531
May 29, 12 AM $39.37
+0.09%
$39.37 trillion $96,313
May 28, 11 PM $39.33
-0.02%
$39.33 trillion $96,915
May 28, 10 PM $39.33
-0.14%
$39.33 trillion $98,591
May 28, 9 PM $39.39
+0.08%
$39.39 trillion $102,552
May 28, 8 PM $39.36
+0.02%
$39.36 trillion $107,351
May 28, 7 PM $39.35
-0.06%
$39.35 trillion $107,435
May 28, 6 PM $39.37
+0.16%
$39.37 trillion $109,480
May 28, 5 PM $39.31
+0.04%
$39.31 trillion $109,000
May 28, 4 PM $39.3
+0.15%
$39.3 trillion $109,109
May 28, 3 PM $39.25
+1.04%
$39.25 trillion $118,148
May 28, 2 PM $38.85
-0.05%
$38.85 trillion $118,878