Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $38.85
-0.05%
$38.85 trillion $118,878
May 28, 1 PM $38.88
+0.05%
$38.88 trillion $118,273
May 28, 12 PM $38.85
+0.02%
$38.85 trillion $116,457
May 28, 11 AM $38.84
+0.06%
$38.84 trillion $117,737
May 28, 10 AM $38.82
-0.12%
$38.82 trillion $116,133
May 28, 9 AM $38.87
+0.14%
$38.87 trillion $115,206
May 28, 8 AM $38.82
-0.03%
$38.82 trillion $104,121
May 28, 7 AM $38.83
+0.04%
$38.83 trillion $105,437
May 28, 6 AM $38.82
+0.02%
$38.82 trillion $107,901
May 28, 5 AM $38.81
-0.03%
$38.81 trillion $107,818
May 28, 4 AM $38.81
-0.05%
$38.81 trillion $106,611
May 28, 3 AM $38.85
-0.28%
$38.85 trillion $99,964
May 28, 2 AM $38.96
+0.04%
$38.96 trillion $90,745
May 28, 1 AM $38.93
-0.06%
$38.93 trillion $90,144
May 28, 12 AM $38.96
+0.02%
$38.96 trillion $87,817
May 27, 11 PM $38.94
-0.05%
$38.94 trillion $87,044
May 27, 10 PM $38.96
+0.08%
$38.96 trillion $86,990
May 27, 9 PM $38.93
-0.40%
$38.93 trillion $83,197
May 27, 8 PM $39.09
+0.02%
$39.09 trillion $91,813
May 27, 7 PM $39.08
+0.00%
$39.08 trillion $92,298
May 27, 6 PM $39.05
+0.11%
$39.05 trillion $92,410
May 27, 5 PM $39.04
-0.20%
$39.04 trillion $92,790
May 27, 4 PM $39.11
-0.10%
$39.11 trillion $94,702
May 27, 3 PM $39.12
+0.17%
$39.12 trillion $95,886
May 27, 2 PM $39.05
-0.06%
$39.05 trillion $96,190
May 27, 1 PM $39.06
+0.20%
$39.06 trillion $101,524
May 27, 12 PM $39
-0.14%
$39 trillion $97,846
May 27, 11 AM $39.07
+0.01%
$39.07 trillion $94,671
May 27, 10 AM $39.05
-0.01%
$39.05 trillion $94,147
May 27, 9 AM $39.06
-0.05%
$39.06 trillion $99,986
May 27, 8 AM $39.09
+0.01%
$39.09 trillion $99,528
May 27, 7 AM $39.08
-0.10%
$39.08 trillion $97,632
May 27, 6 AM $39.13
+0.12%
$39.13 trillion $97,281
May 27, 5 AM $39.08
+0.15%
$39.08 trillion $92,635
May 27, 4 AM $39.02
-0.06%
$39.02 trillion $95,236
May 27, 3 AM $39.04
-0.02%
$39.04 trillion $90,757
May 27, 2 AM $39.03
-0.06%
$39.03 trillion $89,891
May 27, 1 AM $39.08
-0.01%
$39.08 trillion $92,026
May 27, 12 AM $39.07
+0.10%
$39.07 trillion $93,471
May 26, 11 PM $39.04
+0.07%
$39.04 trillion $94,466
May 26, 10 PM $39.01
+0.04%
$39.01 trillion $94,290
May 26, 9 PM $39.03
+0.00%
$39.03 trillion $95,834
May 26, 8 PM $39.03
+0.00%
$39.03 trillion $96,281
May 26, 7 PM $39.04
+0.04%
$39.04 trillion $96,350
May 26, 6 PM $39.02
-0.08%
$39.02 trillion $96,519
May 26, 5 PM $39.04
-0.16%
$39.04 trillion $97,431
May 26, 4 PM $39.09
-0.07%
$39.09 trillion $96,060
May 26, 3 PM $39.11
-0.36%
$39.11 trillion $94,805
May 26, 2 PM $39.26
+0.15%
$39.26 trillion $90,777
May 26, 1 PM $39.18
+0.01%
$39.18 trillion $81,692