BLOTIX Historical Data

BLOTIX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 25.41
-0.02%
$ 25.41 trillion $ 40,813
Mar 28, 2 PM $ 25.42
+0.07%
$ 25.42 trillion $ 41,011
Mar 28, 1 PM $ 25.41
+0.14%
$ 25.41 trillion $ 44,998
Mar 28, 12 PM $ 25.37
-0.39%
$ 25.37 trillion $ 44,677
Mar 28, 11 AM $ 25.47
-0.08%
$ 25.47 trillion $ 34,142
Mar 28, 10 AM $ 25.48
+0.03%
$ 25.48 trillion $ 35,690
Mar 28, 9 AM $ 25.47
-0.10%
$ 25.47 trillion $ 41,374
Mar 28, 8 AM $ 25.5
+0.06%
$ 25.5 trillion $ 44,403
Mar 28, 7 AM $ 25.48
+0.04%
$ 25.48 trillion $ 63,343
Mar 28, 6 AM $ 25.48
+0.06%
$ 25.48 trillion $ 63,933
Mar 28, 5 AM $ 25.46
+0.05%
$ 25.46 trillion $ 63,727
Mar 28, 4 AM $ 25.44
+0.38%
$ 25.44 trillion $ 64,679
Mar 28, 3 AM $ 25.35
+0.04%
$ 25.35 trillion $ 65,431
Mar 28, 2 AM $ 25.34
+0.02%
$ 25.34 trillion $ 64,415
Mar 28, 1 AM $ 25.33
-0.01%
$ 25.33 trillion $ 64,357
Mar 28, 12 AM $ 25.34
-0.05%
$ 25.34 trillion $ 64,296
Mar 27, 11 PM $ 25.35
-0.33%
$ 25.35 trillion $ 63,529
Mar 27, 10 PM $ 25.34
-0.36%
$ 25.34 trillion $ 62,901
Mar 27, 9 PM $ 25.34
-0.31%
$ 25.34 trillion $ 63,354
Mar 27, 8 PM $ 25.42
+0.01%
$ 25.42 trillion $ 64,408
Mar 27, 7 PM $ 25.41
+0.33%
$ 25.41 trillion $ 68,154
Mar 27, 6 PM $ 25.33
-0.32%
$ 25.33 trillion $ 70,012
Mar 27, 5 PM $ 25.42
+0.43%
$ 25.42 trillion $ 79,155
Mar 27, 4 PM $ 25.31
+0.10%
$ 25.31 trillion $ 80,192
Mar 27, 3 PM $ 25.29
+0.03%
$ 25.29 trillion $ 93,487
Mar 27, 2 PM $ 25.29
-0.04%
$ 25.29 trillion $ 93,310
Mar 27, 1 PM $ 25.3
+0.03%
$ 25.3 trillion $ 91,587
Mar 27, 12 PM $ 25.29
+0.05%
$ 25.29 trillion $ 93,012
Mar 27, 11 AM $ 25.28
-0.46%
$ 25.28 trillion $ 89,184
Mar 27, 10 AM $ 25.4
+0.40%
$ 25.4 trillion $ 93,425
Mar 27, 9 AM $ 25.3
-0.05%
$ 25.3 trillion $ 89,953
Mar 27, 8 AM $ 25.32
-0.60%
$ 25.32 trillion $ 88,977
Mar 27, 7 AM $ 25.47
+0.01%
$ 25.47 trillion $ 55,362
Mar 27, 6 AM $ 25.46
+0.04%
$ 25.46 trillion $ 55,216
Mar 27, 5 AM $ 25.45
+0.01%
$ 25.45 trillion $ 57,044
Mar 27, 4 AM $ 25.45
+0.03%
$ 25.45 trillion $ 59,197
Mar 27, 3 AM $ 25.45
-0.06%
$ 25.45 trillion $ 60,272
Mar 27, 2 AM $ 25.46
-0.08%
$ 25.46 trillion $ 60,705
Mar 27, 1 AM $ 25.47
+0.10%
$ 25.47 trillion $ 61,361
Mar 27, 12 AM $ 25.44
+0.01%
$ 25.44 trillion $ 61,562
Mar 26, 11 PM $ 25.44
+0.04%
$ 25.44 trillion $ 121,955
Mar 26, 10 PM $ 25.43
+0.01%
$ 25.43 trillion $ 121,811
Mar 26, 9 PM $ 25.44
+0.11%
$ 25.44 trillion $ 123,401
Mar 26, 8 PM $ 25.41
+0.02%
$ 25.41 trillion $ 123,301
Mar 26, 7 PM $ 25.41
+0.58%
$ 25.41 trillion $ 123,944
Mar 26, 6 PM $ 25.27
+0.20%
$ 25.27 trillion $ 122,708
Mar 26, 5 PM $ 25.22
-0.23%
$ 25.22 trillion $ 120,851
Mar 26, 4 PM $ 25.27
-0.23%
$ 25.27 trillion $ 115,378
Mar 26, 3 PM $ 25.33
+0.08%
$ 25.33 trillion $ 116,894
Mar 26, 2 PM $ 25.31
+0.03%
$ 25.31 trillion $ 106,565