BLOTIX Historical Data

BLOTIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 5.44
+0.33%
$ 5.44 trillion $ 9,447
Dec 10, 4 PM $ 5.42
+0.64%
$ 5.42 trillion $ 11,515
Dec 10, 3 PM $ 5.4
+0.46%
$ 5.4 trillion $ 15,751
Dec 10, 2 PM $ 5.37
-0.49%
$ 5.37 trillion $ 17,088
Dec 10, 1 PM $ 5.41
+0.35%
$ 5.41 trillion $ 17,255
Dec 10, 12 PM $ 5.39
-0.02%
$ 5.39 trillion $ 17,297
Dec 10, 11 AM $ 5.38
-0.03%
$ 5.38 trillion $ 17,197
Dec 10, 10 AM $ 5.38
-0.97%
$ 5.38 trillion $ 17,038
Dec 10, 9 AM $ 5.45
+0.39%
$ 5.45 trillion $ 16,634
Dec 10, 8 AM $ 5.43
-0.02%
$ 5.43 trillion $ 16,273
Dec 10, 7 AM $ 5.41
-0.59%
$ 5.41 trillion $ 16,261
Dec 10, 6 AM $ 5.45
+0.05%
$ 5.45 trillion $ 16,245
Dec 10, 5 AM $ 5.45
-0.11%
$ 5.45 trillion $ 16,492
Dec 10, 4 AM $ 5.46
-0.37%
$ 5.46 trillion $ 16,597
Dec 10, 3 AM $ 5.48
+0.16%
$ 5.48 trillion $ 16,868
Dec 10, 2 AM $ 5.47
-0.29%
$ 5.47 trillion $ 17,305
Dec 10, 1 AM $ 5.49
-0.24%
$ 5.49 trillion $ 17,395
Dec 10, 12 AM $ 5.5
-0.41%
$ 5.5 trillion $ 17,361
Dec 9, 11 PM $ 5.52
-0.04%
$ 5.52 trillion $ 17,211
Dec 9, 10 PM $ 5.53
+0.45%
$ 5.53 trillion $ 17,198
Dec 9, 9 PM $ 5.51
-0.17%
$ 5.51 trillion $ 17,012
Dec 9, 8 PM $ 5.53
-0.25%
$ 5.53 trillion $ 16,957
Dec 9, 7 PM $ 5.54
-0.11%
$ 5.54 trillion $ 17,457
Dec 9, 6 PM $ 5.55
+0.03%
$ 5.55 trillion $ 17,704
Dec 9, 5 PM $ 5.54
-0.13%
$ 5.54 trillion $ 17,148
Dec 9, 4 PM $ 5.56
+1.58%
$ 5.56 trillion $ 15,069
Dec 9, 3 PM $ 5.45
+3.03%
$ 5.45 trillion $ 10,519
Dec 9, 2 PM $ 5.29
-0.13%
$ 5.29 trillion $ 9,241
Dec 9, 1 PM $ 5.3
-0.20%
$ 5.3 trillion $ 9,551
Dec 9, 12 PM $ 5.31
+0.46%
$ 5.31 trillion $ 9,543
Dec 9, 11 AM $ 5.29
+0.10%
$ 5.29 trillion $ 9,587
Dec 9, 10 AM $ 5.28
-0.01%
$ 5.28 trillion $ 9,806
Dec 9, 9 AM $ 5.28
-0.23%
$ 5.28 trillion $ 9,921
Dec 9, 8 AM $ 5.29
-0.16%
$ 5.29 trillion $ 10,474
Dec 9, 7 AM $ 5.3
+0.26%
$ 5.3 trillion $ 10,650
Dec 9, 6 AM $ 5.28
-0.01%
$ 5.28 trillion $ 10,783
Dec 9, 5 AM $ 5.28
+0.01%
$ 5.28 trillion $ 10,865
Dec 9, 4 AM $ 5.28
-0.28%
$ 5.28 trillion $ 11,115
Dec 9, 3 AM $ 5.3
+0.20%
$ 5.3 trillion $ 11,630
Dec 9, 2 AM $ 5.29
+0.17%
$ 5.29 trillion $ 11,237
Dec 9, 1 AM $ 5.28
-0.30%
$ 5.28 trillion $ 11,183
Dec 9, 12 AM $ 5.3
-0.07%
$ 5.3 trillion $ 11,248
Dec 8, 11 PM $ 5.3
-0.15%
$ 5.3 trillion $ 11,294
Dec 8, 10 PM $ 5.32
-0.34%
$ 5.32 trillion $ 11,387
Dec 8, 9 PM $ 5.33
+0.31%
$ 5.33 trillion $ 12,041
Dec 8, 8 PM $ 5.3
+0.06%
$ 5.3 trillion $ 11,876
Dec 8, 7 PM $ 5.29
-0.05%
$ 5.29 trillion $ 10,773
Dec 8, 6 PM $ 5.31
+0.33%
$ 5.31 trillion $ 10,237
Dec 8, 5 PM $ 5.29
-0.08%
$ 5.29 trillion $ 10,379
Dec 8, 4 PM $ 5.3
+0.08%
$ 5.3 trillion $ 11,396