Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $39.18
+0.01%
$39.18 trillion $81,692
May 26, 12 PM $39.16
-0.08%
$39.16 trillion $80,751
May 26, 11 AM $39.22
-0.02%
$39.22 trillion $79,054
May 26, 10 AM $39.23
+0.85%
$39.23 trillion $76,686
May 26, 9 AM $38.9
+0.03%
$38.9 trillion $67,501
May 26, 8 AM $38.88
+0.10%
$38.88 trillion $69,099
May 26, 7 AM $38.85
-0.06%
$38.85 trillion $68,219
May 26, 6 AM $38.89
+0.84%
$38.89 trillion $65,210
May 26, 5 AM $38.55
+0.12%
$38.55 trillion $65,107
May 26, 4 AM $38.5
+0.05%
$38.5 trillion $61,932
May 26, 3 AM $38.47
+0.04%
$38.47 trillion $62,429
May 26, 2 AM $38.47
+0.01%
$38.47 trillion $62,842
May 26, 1 AM $38.46
-0.10%
$38.46 trillion $66,814
May 26, 12 AM $38.49
-0.20%
$38.49 trillion $67,187
May 25, 11 PM $38.57
+0.05%
$38.57 trillion $66,092
May 25, 10 PM $38.55
-0.17%
$38.55 trillion $67,018
May 25, 9 PM $38.63
+0.03%
$38.63 trillion $70,889
May 25, 8 PM $38.61
-0.02%
$38.61 trillion $73,636
May 25, 7 PM $38.61
-0.05%
$38.61 trillion $69,246
May 25, 6 PM $38.63
-0.13%
$38.63 trillion $70,159
May 25, 5 PM $38.66
+0.03%
$38.66 trillion $67,000
May 25, 4 PM $38.66
+0.03%
$38.66 trillion $64,815
May 25, 3 PM $38.64
+0.08%
$38.64 trillion $63,408
May 25, 2 PM $38.61
+0.16%
$38.61 trillion $61,253
May 25, 1 PM $38.55
+1.11%
$38.55 trillion $63,523
May 25, 12 PM $38.13
+0.06%
$38.13 trillion $59,848
May 25, 11 AM $38.11
-0.13%
$38.11 trillion $62,239
May 25, 10 AM $38.17
+0.03%
$38.17 trillion $63,155
May 25, 9 AM $38.16
-0.01%
$38.16 trillion $63,516
May 25, 8 AM $38.15
+0.07%
$38.15 trillion $62,900
May 25, 7 AM $38.12
-0.06%
$38.12 trillion $63,221
May 25, 6 AM $38.13
+0.00%
$38.13 trillion $65,840
May 25, 5 AM $38.14
+0.09%
$38.14 trillion $63,470
May 25, 4 AM $38.11
+0.18%
$38.11 trillion $63,131
May 25, 3 AM $38.03
-0.02%
$38.03 trillion $63,265
May 25, 2 AM $38.04
+0.00%
$38.04 trillion $63,741
May 25, 1 AM $38.06
-0.06%
$38.06 trillion $62,720
May 25, 12 AM $38.09
+0.11%
$38.09 trillion $61,603
May 24, 11 PM $38.05
+0.10%
$38.05 trillion $63,787
May 24, 10 PM $38.02
+0.06%
$38.02 trillion $63,448
May 24, 9 PM $38.01
-0.14%
$38.01 trillion $62,369
May 24, 8 PM $38.05
-0.11%
$38.05 trillion $71,411
May 24, 7 PM $38.09
-0.01%
$38.09 trillion $82,851
May 24, 6 PM $38.09
-0.07%
$38.09 trillion $84,804
May 24, 5 PM $38.13
+0.03%
$38.13 trillion $91,700
May 24, 4 PM $38.11
-0.02%
$38.11 trillion $93,852
May 24, 3 PM $38.11
+0.00%
$38.11 trillion $95,419
May 24, 2 PM $38.12
-0.04%
$38.12 trillion $96,655
May 24, 1 PM $38.16
-0.07%
$38.16 trillion $99,535
May 24, 12 PM $38.19
-0.06%
$38.19 trillion $102,184