BLOTIX Historical Data

BLOTIX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 24.7
-0.19%
$ 24.7 trillion $ 67,356
Mar 24, 12 PM $ 24.75
+0.02%
$ 24.75 trillion $ 83,933
Mar 24, 11 AM $ 24.74
-0.07%
$ 24.74 trillion $ 84,512
Mar 24, 10 AM $ 24.76
-0.10%
$ 24.76 trillion $ 89,116
Mar 24, 9 AM $ 24.78
-0.06%
$ 24.78 trillion $ 86,871
Mar 24, 8 AM $ 24.8
+0.24%
$ 24.8 trillion $ 86,103
Mar 24, 7 AM $ 24.74
+0.13%
$ 24.74 trillion $ 85,408
Mar 24, 6 AM $ 24.78
+0.00%
$ 24.78 trillion $ 58,133
Mar 24, 5 AM $ 24.78
+0.04%
$ 24.78 trillion $ 58,266
Mar 24, 4 AM $ 24.78
-0.04%
$ 24.78 trillion $ 57,173
Mar 24, 3 AM $ 24.78
+0.05%
$ 24.78 trillion $ 56,045
Mar 24, 2 AM $ 24.77
+0.03%
$ 24.77 trillion $ 55,692
Mar 24, 1 AM $ 24.76
-0.07%
$ 24.76 trillion $ 55,743
Mar 24, 12 AM $ 24.77
-0.02%
$ 24.77 trillion $ 80,037
Mar 23, 11 PM $ 24.77
+0.08%
$ 24.77 trillion $ 75,986
Mar 23, 10 PM $ 24.75
-0.16%
$ 24.75 trillion $ 73,947
Mar 23, 9 PM $ 24.79
+0.05%
$ 24.79 trillion $ 73,509
Mar 23, 8 PM $ 24.78
+0.25%
$ 24.78 trillion $ 74,694
Mar 23, 7 PM $ 24.71
-0.08%
$ 24.71 trillion $ 73,019
Mar 23, 6 PM $ 24.73
+0.03%
$ 24.73 trillion $ 71,228
Mar 23, 5 PM $ 24.72
+0.02%
$ 24.72 trillion $ 69,678
Mar 23, 4 PM $ 24.72
+0.14%
$ 24.72 trillion $ 65,132
Mar 23, 3 PM $ 24.7
-0.18%
$ 24.7 trillion $ 63,209
Mar 23, 2 PM $ 24.74
-0.60%
$ 24.74 trillion $ 60,019
Mar 23, 1 PM $ 24.9
+0.53%
$ 24.9 trillion $ 64,875
Mar 23, 12 PM $ 24.78
-0.01%
$ 24.78 trillion $ 63,734
Mar 23, 11 AM $ 24.77
+0.17%
$ 24.77 trillion $ 61,620
Mar 23, 10 AM $ 24.73
-0.03%
$ 24.73 trillion $ 52,872
Mar 23, 9 AM $ 24.73
+0.03%
$ 24.73 trillion $ 51,078
Mar 23, 8 AM $ 24.73
-0.02%
$ 24.73 trillion $ 50,717
Mar 23, 7 AM $ 24.68
+1.03%
$ 24.68 trillion $ 50,563
Mar 23, 6 AM $ 24.43
-0.12%
$ 24.43 trillion $ 25,022
Mar 23, 5 AM $ 24.47
+0.02%
$ 24.47 trillion $ 24,310
Mar 23, 4 AM $ 24.46
+0.03%
$ 24.46 trillion $ 24,592
Mar 23, 3 AM $ 24.46
+0.02%
$ 24.46 trillion $ 24,650
Mar 23, 2 AM $ 24.45
+0.06%
$ 24.45 trillion $ 33,668
Mar 23, 1 AM $ 24.44
+0.05%
$ 24.44 trillion $ 33,316
Mar 23, 12 AM $ 24.43
+0.04%
$ 24.43 trillion $ 33,234
Mar 22, 11 PM $ 24.42
-0.02%
$ 24.42 trillion $ 37,342
Mar 22, 10 PM $ 24.42
+0.05%
$ 24.42 trillion $ 41,101
Mar 22, 9 PM $ 24.41
+0.01%
$ 24.41 trillion $ 40,329
Mar 22, 8 PM $ 24.41
-0.02%
$ 24.41 trillion $ 41,278
Mar 22, 7 PM $ 24.41
-0.05%
$ 24.41 trillion $ 40,720
Mar 22, 6 PM $ 24.43
-0.03%
$ 24.43 trillion $ 39,819
Mar 22, 5 PM $ 24.44
+0.02%
$ 24.44 trillion $ 39,902
Mar 22, 4 PM $ 24.43
+0.07%
$ 24.43 trillion $ 39,796
Mar 22, 3 PM $ 24.42
+0.17%
$ 24.42 trillion $ 40,133
Mar 22, 2 PM $ 24.38
-0.02%
$ 24.38 trillion $ 46,799
Mar 22, 1 PM $ 24.38
+0.18%
$ 24.38 trillion $ 47,760
Mar 22, 12 PM $ 24.32
+0.05%
$ 24.32 trillion $ 42,147