Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $38.19
-0.06%
$38.19 trillion $102,184
May 24, 11 AM $38.21
+0.01%
$38.21 trillion $102,579
May 24, 10 AM $38.2
-0.09%
$38.2 trillion $102,816
May 24, 9 AM $38.24
+0.07%
$38.24 trillion $102,649
May 24, 8 AM $38.21
+0.02%
$38.21 trillion $102,583
May 24, 7 AM $38.2
+0.04%
$38.2 trillion $110,223
May 24, 6 AM $38.2
+0.01%
$38.2 trillion $117,363
May 24, 5 AM $38.2
-0.08%
$38.2 trillion $116,335
May 24, 4 AM $38.25
-0.03%
$38.25 trillion $114,110
May 24, 3 AM $38.25
-0.09%
$38.25 trillion $113,829
May 24, 2 AM $38.28
-0.09%
$38.28 trillion $114,030
May 24, 1 AM $38.31
+0.03%
$38.31 trillion $115,328
May 24, 12 AM $38.3
-0.03%
$38.3 trillion $115,896
May 23, 11 PM $38.3
-0.09%
$38.3 trillion $116,830
May 23, 10 PM $38.34
-0.12%
$38.34 trillion $120,821
May 23, 9 PM $38.38
-0.17%
$38.38 trillion $118,303
May 23, 8 PM $38.42
+0.55%
$38.42 trillion $111,058
May 23, 7 PM $38.23
-0.02%
$38.23 trillion $101,182
May 23, 6 PM $38.24
+0.37%
$38.24 trillion $111,720
May 23, 5 PM $38.1
+0.04%
$38.1 trillion $112,210
May 23, 4 PM $38.09
+0.07%
$38.09 trillion $112,632
May 23, 3 PM $38.07
+0.05%
$38.07 trillion $113,419
May 23, 2 PM $38.05
+0.15%
$38.05 trillion $113,761
May 23, 1 PM $38
+0.05%
$38 trillion $115,093
May 23, 12 PM $37.97
+0.01%
$37.97 trillion $116,653
May 23, 11 AM $37.97
+0.03%
$37.97 trillion $118,889
May 23, 10 AM $37.96
+0.01%
$37.96 trillion $119,922
May 23, 9 AM $37.96
-0.01%
$37.96 trillion $121,047
May 23, 8 AM $37.96
+0.30%
$37.96 trillion $123,301
May 23, 7 AM $37.84
-0.35%
$37.84 trillion $118,882
May 23, 6 AM $37.98
+1.85%
$37.98 trillion $115,546
May 23, 5 AM $37.28
-0.09%
$37.28 trillion $112,801
May 23, 4 AM $37.34
-0.10%
$37.34 trillion $117,814
May 23, 3 AM $37.38
+0.05%
$37.38 trillion $122,285
May 23, 2 AM $37.36
+0.11%
$37.36 trillion $128,152
May 23, 1 AM $37.33
-0.08%
$37.33 trillion $129,256
May 23, 12 AM $37.35
-0.03%
$37.35 trillion $129,522
May 22, 11 PM $37.36
-0.26%
$37.36 trillion $127,916
May 22, 10 PM $37.46
-0.14%
$37.46 trillion $125,420
May 22, 9 PM $37.52
+0.07%
$37.52 trillion $124,618
May 22, 8 PM $37.5
+0.05%
$37.5 trillion $127,963
May 22, 7 PM $37.49
-0.15%
$37.49 trillion $128,157
May 22, 6 PM $37.54
-0.20%
$37.54 trillion $118,910
May 22, 5 PM $37.63
-0.03%
$37.63 trillion $117,113
May 22, 4 PM $37.63
-0.02%
$37.63 trillion $120,179
May 22, 3 PM $37.63
+0.00%
$37.63 trillion $118,770
May 22, 2 PM $37.63
-0.12%
$37.63 trillion $117,466
May 22, 1 PM $37.68
-0.07%
$37.68 trillion $114,688
May 22, 12 PM $37.7
+0.05%
$37.7 trillion $110,769
May 22, 11 AM $37.7
+0.06%
$37.7 trillion $118,551