BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 4.96
+0.81%
$ 4.96 trillion $ 5,965
Oct 17, 2025 $ 4.92
-0.42%
$ 4.92 trillion $ 19,930
Oct 16, 2025 $ 4.94
-0.39%
$ 4.92 trillion $ 17,304
Oct 15, 2025 $ 4.95
-2.56%
$ 4.96 trillion $ 11,237
Oct 14, 2025 $ 5.07
-0.98%
$ 5.09 trillion $ 19,266
Oct 13, 2025 $ 5.12
+4.07%
$ 5.12 trillion $ 20,529
Oct 12, 2025 $ 4.92
+0.20%
$ 4.92 trillion $ 17,785
Oct 11, 2025 $ 4.91
+0.00%
$ 4.91 trillion $ 44,793
Oct 10, 2025 $ 4.91
-1.01%
$ 4.91 trillion $ 32,927
Oct 9, 2025 $ 4.94
-1.00%
$ 4.94 trillion $ 10,691
Oct 8, 2025 $ 4.99
+0.40%
$ 4.99 trillion $ 10,289
Oct 7, 2025 $ 4.97
-3.12%
$ 4.97 trillion $ 12,530
Oct 6, 2025 $ 5.12
+3.23%
$ 5.12 trillion $ 13,404
Oct 5, 2025 $ 4.96
-0.40%
$ 4.96 trillion $ 9,342
Oct 4, 2025 $ 5
-3.29%
$ 5 trillion $ 6,950
Oct 3, 2025 $ 5.19
-0.38%
$ 5.17 trillion $ 10,259
Oct 2, 2025 $ 5.21
+0.97%
$ 5.21 trillion $ 12,644
Oct 1, 2025 $ 5.15
+3.21%
$ 5.16 trillion $ 9,342
Sep 30, 2025 $ 4.99
-1.77%
$ 4.99 trillion $ 6,344
Sep 29, 2025 $ 5.08
-0.97%
$ 5.08 trillion $ 8,830
Sep 28, 2025 $ 5.12
+2.81%
$ 5.13 trillion $ 6,453
Sep 27, 2025 $ 5
+0.40%
$ 5 trillion $ 4,232
Sep 26, 2025 $ 5
+1.21%
$ 4.98 trillion $ 9,222
Download