Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $5.32
-0.41%
$5.32 trillion $14,324
Dec 16, 2025 $5.34
+0.34%
$5.34 trillion $8,835
Dec 15, 2025 $5.32
-0.46%
$5.33 trillion $12,131
Dec 14, 2025 $5.34
-0.64%
$5.34 trillion $10,313
Dec 13, 2025 $5.37
+0.88%
$5.37 trillion $4,787
Dec 12, 2025 $5.32
-0.24%
$5.32 trillion $13,440
Dec 11, 2025 $5.34
-0.33%
$5.34 trillion $18,018
Dec 10, 2025 $5.36
-2.93%
$5.36 trillion $10,798
Dec 9, 2025 $5.52
+4.16%
$5.52 trillion $17,211
Dec 8, 2025 $5.3
+1.29%
$5.3 trillion $11,294
Dec 7, 2025 $5.24
+0.14%
$5.24 trillion $9,163
Dec 6, 2025 $5.23
+2.18%
$5.23 trillion $5,831
Dec 5, 2025 $5.12
-3.63%
$5.12 trillion $9,618
Dec 4, 2025 $5.31
-2.41%
$5.31 trillion $9,888
Dec 3, 2025 $5.44
+1.54%
$5.44 trillion $12,502
Dec 2, 2025 $5.35
+4.74%
$5.35 trillion $12,425
Dec 1, 2025 $5.11
-0.75%
$5.11 trillion $17,896
Nov 30, 2025 $5.17
+0.18%
$5.15 trillion $3,264
Nov 29, 2025 $5.16
+3.60%
$5.16 trillion $4,282
Nov 28, 2025 $4.99
-1.32%
$4.98 trillion $7,491
Nov 27, 2025 $5.07
-0.24%
$5.06 trillion $6,076
Nov 26, 2025 $5.1
+2.08%
$5.09 trillion $7,513
Nov 25, 2025 $4.98
-1.06%
$5 trillion $10,190
Nov 24, 2025 $5.06
+2.86%
$5.04 trillion $11,783
Nov 23, 2025 $4.94
+0.51%
$4.92 trillion $6,765
Nov 22, 2025 $4.91
+0.10%
$4.91 trillion $8,308
Nov 21, 2025 $4.9
-0.32%
$-- $18,251
Nov 20, 2025 $4.94
-0.62%
$4.92 trillion $12,832
Nov 19, 2025 $4.97
-0.20%
$4.97 trillion $9,220
Nov 18, 2025 $4.99
+1.28%
$4.98 trillion $10,324
Nov 17, 2025 $4.92
+0.64%
$4.92 trillion $13,284
Nov 16, 2025 $4.88
-0.94%
$4.9 trillion $14,090
Nov 15, 2025 $4.93
+1.07%
$4.93 trillion $10,891
Nov 14, 2025 $4.91
-0.29%
$4.89 trillion $21,923
Nov 13, 2025 $4.91
-1.06%
$4.92 trillion $18,211
Nov 12, 2025 $4.96
-0.24%
$4.96 trillion $17,184
Nov 11, 2025 $4.98
-3.15%
$4.98 trillion $21,796
Nov 10, 2025 $5.13
-1.59%
$5.13 trillion $25,261
Nov 9, 2025 $5.21
-0.71%
$5.19 trillion $23,870
Nov 8, 2025 $5.24
+0.10%
$5.24 trillion $33,156
Nov 7, 2025 $5.24
+2.90%
$5.24 trillion $46,544
Nov 6, 2025 $5.06
+0.72%
$5.06 trillion $16,245
Nov 5, 2025 $5.03
+2.11%
$5.03 trillion $16,849
Nov 4, 2025 $4.92
-2.26%
$4.92 trillion $29,571
Nov 3, 2025 $5.04
-4.13%
$5.04 trillion $27,027
Nov 2, 2025 $5.26
+3.16%
$5.25 trillion $16,617
Nov 1, 2025 $5.09
-0.24%
$5.09 trillion $10,455
Oct 31, 2025 $5.1
+1.11%
$5.11 trillion $20,973
Oct 30, 2025 $5.03
-1.35%
$5.04 trillion $25,215
Oct 29, 2025 $5.11
+0.00%
$5.11 trillion $19,085