BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 27.17
+0.07%
$ 27.17 trillion $ 54,908
Apr 13, 12 AM $ 27.15
-0.11%
$ 27.15 trillion $ 58,527
Apr 12, 11 PM $ 27.18
-0.01%
$ 27.18 trillion $ 58,570
Apr 12, 10 PM $ 27.19
-0.16%
$ 27.19 trillion $ 57,970
Apr 12, 9 PM $ 27.23
-0.04%
$ 27.23 trillion $ 62,607
Apr 12, 8 PM $ 27.24
+0.29%
$ 27.24 trillion $ 73,139
Apr 12, 7 PM $ 27.16
-0.04%
$ 27.16 trillion $ 74,860
Apr 12, 6 PM $ 27.16
-0.29%
$ 27.16 trillion $ 76,091
Apr 12, 5 PM $ 27.25
+0.06%
$ 27.25 trillion $ 76,813
Apr 12, 4 PM $ 27.23
+0.01%
$ 27.23 trillion $ 84,183
Apr 12, 3 PM $ 27.23
-0.04%
$ 27.23 trillion $ 84,220
Apr 12, 2 PM $ 27.25
+0.45%
$ 27.25 trillion $ 90,401
Apr 12, 1 PM $ 27.12
-0.04%
$ 27.12 trillion $ 48,334
Apr 12, 12 PM $ 27.14
+0.01%
$ 27.14 trillion $ 91,914
Apr 12, 11 AM $ 27.14
+0.09%
$ 27.14 trillion $ 91,790
Apr 12, 10 AM $ 27.13
+0.07%
$ 27.13 trillion $ 91,230
Apr 12, 9 AM $ 27.11
-0.53%
$ 27.11 trillion $ 89,640
Apr 12, 8 AM $ 27.26
-0.02%
$ 27.26 trillion $ 88,572
Apr 12, 7 AM $ 27.27
+0.52%
$ 27.27 trillion $ 87,742
Apr 12, 6 AM $ 27.13
+0.01%
$ 27.13 trillion $ 88,447
Apr 12, 5 AM $ 27.12
-0.53%
$ 27.12 trillion $ 87,839
Apr 12, 4 AM $ 27.27
+0.40%
$ 27.27 trillion $ 85,708
Apr 12, 3 AM $ 27.16
-0.01%
$ 27.16 trillion $ 40,753
Apr 12, 2 AM $ 27.17
+0.01%
$ 27.17 trillion $ 78,178
Apr 12, 1 AM $ 27.17
-0.42%
$ 27.17 trillion $ 75,979
Apr 12, 12 AM $ 27.29
-0.05%
$ 27.29 trillion $ 72,786
Apr 11, 11 PM $ 27.3
-0.22%
$ 27.3 trillion $ 73,228
Apr 11, 10 PM $ 27.36
-0.04%
$ 27.36 trillion $ 73,013
Apr 11, 9 PM $ 27.38
+0.16%
$ 27.38 trillion $ 71,648
Apr 11, 8 PM $ 27.34
-0.11%
$ 27.34 trillion $ 61,482
Apr 11, 7 PM $ 27.37
+0.53%
$ 27.37 trillion $ 61,615
Apr 11, 6 PM $ 27.23
+0.11%
$ 27.23 trillion $ 60,773
Apr 11, 5 PM $ 27.2
+0.05%
$ 27.2 trillion $ 59,261
Apr 11, 4 PM $ 27.19
+0.13%
$ 27.19 trillion $ 62,492
Apr 11, 3 PM $ 27.13
-0.46%
$ 27.13 trillion $ 61,079
Apr 11, 2 PM $ 27.25
+0.03%
$ 27.25 trillion $ 52,378
Apr 11, 1 PM $ 27.23
-0.10%
$ 27.23 trillion $ 85,212
Apr 11, 12 PM $ 27.26
-0.04%
$ 27.26 trillion $ 83,545
Apr 11, 11 AM $ 27.27
+0.00%
$ 27.27 trillion $ 84,758
Apr 11, 10 AM $ 27.27
+0.03%
$ 27.27 trillion $ 85,206
Apr 11, 9 AM $ 27.26
-0.05%
$ 27.26 trillion $ 94,219
Apr 11, 8 AM $ 27.27
-0.04%
$ 27.27 trillion $ 94,218
Apr 11, 7 AM $ 27.28
+0.01%
$ 27.28 trillion $ 103,378
Apr 11, 6 AM $ 27.27
-0.09%
$ 27.27 trillion $ 102,999
Apr 11, 5 AM $ 27.3
+0.03%
$ 27.3 trillion $ 103,516
Apr 11, 4 AM $ 27.29
-0.03%
$ 27.29 trillion $ 103,504
Apr 11, 3 AM $ 27.3
+0.01%
$ 27.3 trillion $ 103,444
Apr 11, 2 AM $ 27.3
-0.02%
$ 27.3 trillion $ 103,290
Apr 11, 1 AM $ 27.3
-0.06%
$ 27.3 trillion $ 103,225
Apr 11, 12 AM $ 27.31
-0.23%
$ 27.31 trillion $ 102,833