BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 40
+0.16%
$ 40 trillion $ 82,733
May 30, 12 AM $ 39.95
+0.09%
$ 39.95 trillion $ 80,363
May 29, 11 PM $ 39.91
+0.03%
$ 39.91 trillion $ 80,682
May 29, 10 PM $ 39.88
+0.03%
$ 39.88 trillion $ 80,207
May 29, 9 PM $ 39.88
+1.48%
$ 39.88 trillion $ 79,427
May 29, 8 PM $ 39.31
+0.02%
$ 39.31 trillion $ 73,629
May 29, 7 PM $ 39.31
-0.08%
$ 39.31 trillion $ 72,701
May 29, 6 PM $ 39.34
-0.25%
$ 39.34 trillion $ 69,246
May 29, 5 PM $ 39.45
+0.04%
$ 39.45 trillion $ 68,235
May 29, 4 PM $ 39.43
+0.03%
$ 39.43 trillion $ 66,461
May 29, 3 PM $ 39.42
+0.30%
$ 39.42 trillion $ 66,552
May 29, 2 PM $ 39.32
+0.06%
$ 39.32 trillion $ 61,636
May 29, 1 PM $ 39.28
-0.03%
$ 39.28 trillion $ 62,425
May 29, 12 PM $ 39.3
-0.04%
$ 39.3 trillion $ 66,077
May 29, 11 AM $ 39.3
-0.13%
$ 39.3 trillion $ 65,379
May 29, 10 AM $ 39.35
-0.07%
$ 39.35 trillion $ 66,336
May 29, 9 AM $ 39.38
+0.07%
$ 39.38 trillion $ 68,967
May 29, 8 AM $ 39.36
+0.07%
$ 39.36 trillion $ 70,652
May 29, 7 AM $ 39.32
-0.10%
$ 39.32 trillion $ 70,161
May 29, 6 AM $ 39.36
+0.07%
$ 39.36 trillion $ 70,193
May 29, 5 AM $ 39.34
+0.04%
$ 39.34 trillion $ 71,874
May 29, 4 AM $ 39.31
+0.02%
$ 39.31 trillion $ 74,759
May 29, 3 AM $ 39.3
+0.02%
$ 39.3 trillion $ 85,595
May 29, 2 AM $ 39.32
-0.10%
$ 39.32 trillion $ 95,861
May 29, 1 AM $ 39.36
-0.03%
$ 39.36 trillion $ 96,531
May 29, 12 AM $ 39.37
+0.09%
$ 39.37 trillion $ 96,313
May 28, 11 PM $ 39.33
-0.02%
$ 39.33 trillion $ 96,915
May 28, 10 PM $ 39.33
-0.14%
$ 39.33 trillion $ 98,591
May 28, 9 PM $ 39.39
+0.08%
$ 39.39 trillion $ 102,552
May 28, 8 PM $ 39.36
+0.02%
$ 39.36 trillion $ 107,351
May 28, 7 PM $ 39.35
-0.06%
$ 39.35 trillion $ 107,435
May 28, 6 PM $ 39.37
+0.16%
$ 39.37 trillion $ 109,480
May 28, 5 PM $ 39.31
+0.04%
$ 39.31 trillion $ 109,000
May 28, 4 PM $ 39.3
+0.15%
$ 39.3 trillion $ 109,109
May 28, 3 PM $ 39.25
+1.04%
$ 39.25 trillion $ 118,148
May 28, 2 PM $ 38.85
-0.05%
$ 38.85 trillion $ 118,878
May 28, 1 PM $ 38.88
+0.05%
$ 38.88 trillion $ 118,273
May 28, 12 PM $ 38.85
+0.02%
$ 38.85 trillion $ 116,457
May 28, 11 AM $ 38.84
+0.06%
$ 38.84 trillion $ 117,737
May 28, 10 AM $ 38.82
-0.12%
$ 38.82 trillion $ 116,133
May 28, 9 AM $ 38.87
+0.14%
$ 38.87 trillion $ 115,206
May 28, 8 AM $ 38.82
-0.03%
$ 38.82 trillion $ 104,121
May 28, 7 AM $ 38.83
+0.04%
$ 38.83 trillion $ 105,437
May 28, 6 AM $ 38.82
+0.02%
$ 38.82 trillion $ 107,901
May 28, 5 AM $ 38.81
-0.03%
$ 38.81 trillion $ 107,818
May 28, 4 AM $ 38.81
-0.05%
$ 38.81 trillion $ 106,611
May 28, 3 AM $ 38.85
-0.28%
$ 38.85 trillion $ 99,964
May 28, 2 AM $ 38.96
+0.04%
$ 38.96 trillion $ 90,745
May 28, 1 AM $ 38.93
-0.06%
$ 38.93 trillion $ 90,144
May 28, 12 AM $ 38.96
+0.02%
$ 38.96 trillion $ 87,817