Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $61.81
+0.10%
$61.81 trillion $150,918
Oct 1, 5 AM $61.75
-0.06%
$61.75 trillion $147,496
Oct 1, 4 AM $61.78
-0.08%
$61.78 trillion $144,821
Oct 1, 3 AM $61.85
+0.20%
$61.85 trillion $140,837
Oct 1, 2 AM $61.71
+0.12%
$61.71 trillion $135,032
Oct 1, 1 AM $61.63
-0.05%
$61.63 trillion $129,882
Oct 1, 12 AM $61.66
+0.11%
$61.66 trillion $126,526
Sep 30, 11 PM $61.59
-0.08%
$61.59 trillion $123,563
Sep 30, 10 PM $61.67
+0.15%
$61.67 trillion $120,485
Sep 30, 9 PM $61.59
-0.11%
$61.59 trillion $113,916
Sep 30, 8 PM $61.65
+0.07%
$61.65 trillion $109,093
Sep 30, 7 PM $61.6
-0.07%
$61.6 trillion $105,501
Sep 30, 6 PM $61.63
-0.20%
$61.63 trillion $99,765
Sep 30, 5 PM $61.75
-0.05%
$61.75 trillion $94,238
Sep 30, 4 PM $61.77
+0.13%
$61.77 trillion $87,021
Sep 30, 3 PM $61.68
+0.11%
$61.68 trillion $79,514
Sep 30, 2 PM $61.58
-0.25%
$61.58 trillion $73,949
Sep 30, 1 PM $61.77
-0.06%
$61.77 trillion $64,008
Sep 30, 12 PM $61.81
+0.28%
$61.81 trillion $50,804
Sep 30, 11 AM $61.62
+0.07%
$61.62 trillion $41,173
Sep 30, 10 AM $61.66
-0.15%
$61.66 trillion $35,387
Sep 30, 9 AM $61.75
+0.23%
$61.75 trillion $28,313
Sep 30, 8 AM $61.65
+0.39%
$61.65 trillion $17,703
Sep 30, 7 AM $61.44
+0.19%
$61.44 trillion $9,446
Sep 30, 6 AM $61.1
+0.00%
$61.1 trillion $95
Sep 30, 5 AM $61.1
+0.00%
$61.1 trillion $440
Sep 30, 4 AM $61.09
+0.00%
$61.09 trillion $5,685
Sep 30, 3 AM $61.09
+0.00%
$61.09 trillion $9,322
Sep 30, 2 AM $61.09
+0.00%
$61.09 trillion $15,004
Sep 30, 1 AM $61.09
+0.00%
$61.09 trillion $21,717
Sep 30, 12 AM $61.09
+0.00%
$61.09 trillion $28,308
Sep 29, 11 PM $61.09
+0.00%
$61.09 trillion $32,607
Sep 29, 10 PM $61.09
+0.00%
$61.09 trillion $34,932
Sep 29, 9 PM $61.09
+0.00%
$61.09 trillion $40,106
Sep 29, 8 PM $61.09
+0.00%
$61.09 trillion $46,113
Sep 29, 7 PM $61.09
+0.00%
$61.09 trillion $51,100
Sep 29, 6 PM $61.09
+0.00%
$61.09 trillion $56,072
Sep 29, 5 PM $61.09
+0.00%
$61.09 trillion $62,233
Sep 29, 4 PM $61.09
+0.00%
$61.09 trillion $69,858
Sep 29, 3 PM $61.09
+0.00%
$61.09 trillion $78,227
Sep 29, 2 PM $61.09
+0.00%
$61.09 trillion $88,841
Sep 29, 1 PM $61.09
+0.00%
$61.09 trillion $103,414
Sep 29, 12 PM $61.09
+0.00%
$61.09 trillion $123,820
Sep 29, 11 AM $61.09
+0.00%
$61.09 trillion $141,840
Sep 29, 10 AM $61.09
+0.00%
$61.09 trillion $145,866
Sep 29, 9 AM $61.09
+0.00%
$61.09 trillion $150,661
Sep 29, 8 AM $61.09
+0.00%
$61.09 trillion $159,809
Sep 29, 7 AM $61.09
+0.00%
$61.09 trillion $167,260
Sep 29, 6 AM $61.09
-0.01%
$61.09 trillion $174,710
Sep 29, 5 AM $61.1
+0.06%
$61.1 trillion $178,642