BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 51.49
+0.01%
$ 51.49 trillion $ 57,285
Aug 1, 2 PM $ 51.49
-0.01%
$ 51.49 trillion $ 60,767
Aug 1, 1 PM $ 51.49
+0.00%
$ 51.49 trillion $ 62,586
Aug 1, 12 PM $ 51.49
+0.00%
$ 51.49 trillion $ 63,647
Aug 1, 11 AM $ 51.49
+0.00%
$ 51.49 trillion $ 60,678
Aug 1, 10 AM $ 51.48
-0.02%
$ 51.48 trillion $ 62,657
Aug 1, 9 AM $ 51.49
+0.04%
$ 51.49 trillion $ 64,569
Aug 1, 8 AM $ 51.47
+0.02%
$ 51.47 trillion $ 62,898
Aug 1, 7 AM $ 51.47
+0.00%
$ 51.47 trillion $ 65,167
Aug 1, 6 AM $ 51.48
-0.02%
$ 51.48 trillion $ 67,629
Aug 1, 5 AM $ 51.49
-0.02%
$ 51.49 trillion $ 67,453
Aug 1, 4 AM $ 51.51
+0.02%
$ 51.51 trillion $ 68,068
Aug 1, 3 AM $ 51.49
+0.00%
$ 51.49 trillion $ 69,294
Aug 1, 2 AM $ 51.5
+0.05%
$ 51.5 trillion $ 71,199
Aug 1, 1 AM $ 51.47
+0.07%
$ 51.47 trillion $ 72,770
Aug 1, 12 AM $ 51.44
+0.00%
$ 51.44 trillion $ 72,546
Jul 31, 11 PM $ 51.43
-0.04%
$ 51.43 trillion $ 75,515
Jul 31, 10 PM $ 51.45
-0.05%
$ 51.45 trillion $ 76,442
Jul 31, 9 PM $ 51.48
+0.02%
$ 51.48 trillion $ 76,523
Jul 31, 8 PM $ 51.47
+0.00%
$ 51.47 trillion $ 75,452
Jul 31, 7 PM $ 51.48
-0.11%
$ 51.48 trillion $ 76,989
Jul 31, 6 PM $ 51.54
-0.02%
$ 51.54 trillion $ 76,865
Jul 31, 5 PM $ 51.54
+0.14%
$ 51.54 trillion $ 77,107
Jul 31, 4 PM $ 51.47
+0.11%
$ 51.47 trillion $ 75,753
Jul 31, 3 PM $ 51.43
+0.07%
$ 51.43 trillion $ 76,363
Jul 31, 2 PM $ 51.35
-0.13%
$ 51.35 trillion $ 68,595
Jul 31, 1 PM $ 51.42
-0.07%
$ 51.42 trillion $ 62,550
Jul 31, 12 PM $ 51.45
+0.02%
$ 51.45 trillion $ 61,877
Jul 31, 11 AM $ 51.45
-0.06%
$ 51.45 trillion $ 62,269
Jul 31, 10 AM $ 51.48
+0.05%
$ 51.48 trillion $ 60,269
Jul 31, 9 AM $ 51.48
-0.04%
$ 51.48 trillion $ 58,345
Jul 31, 8 AM $ 51.5
-0.09%
$ 51.5 trillion $ 57,576
Jul 31, 7 AM $ 51.52
+0.03%
$ 51.52 trillion $ 58,777
Jul 31, 6 AM $ 51.49
+0.57%
$ 51.49 trillion $ 57,164
Jul 31, 5 AM $ 51.2
-0.03%
$ 51.2 trillion $ 56,539
Jul 31, 4 AM $ 51.21
+0.04%
$ 51.21 trillion $ 53,612
Jul 31, 3 AM $ 51.2
+0.06%
$ 51.2 trillion $ 55,592
Jul 31, 2 AM $ 51.19
+0.01%
$ 51.19 trillion $ 52,221
Jul 31, 1 AM $ 51.21
-0.02%
$ 51.21 trillion $ 51,531
Jul 31, 12 AM $ 51.21
+0.01%
$ 51.21 trillion $ 56,746
Jul 30, 11 PM $ 51.2
-0.06%
$ 51.2 trillion $ 53,969
Jul 30, 10 PM $ 51.24
-0.04%
$ 51.24 trillion $ 57,269
Jul 30, 9 PM $ 51.26
+0.07%
$ 51.26 trillion $ 59,324
Jul 30, 8 PM $ 51.23
-0.06%
$ 51.23 trillion $ 62,488
Jul 30, 7 PM $ 51.26
+0.06%
$ 51.26 trillion $ 64,566
Jul 30, 6 PM $ 51.25
+0.10%
$ 51.25 trillion $ 68,991
Jul 30, 5 PM $ 51.18
+0.01%
$ 51.18 trillion $ 76,452
Jul 30, 4 PM $ 51.18
+0.10%
$ 51.18 trillion $ 79,469
Jul 30, 3 PM $ 51.13
-0.03%
$ 51.13 trillion $ 80,531
Jul 30, 2 PM $ 51.16
+0.01%
$ 51.16 trillion $ 78,794