BLOTIX Historical Data

BLOTIX Page 7
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 30.44
+0.00%
$ 30.44 trillion $ 66,161
4:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 66,082
3:59 PM $ 30.42
+0.00%
$ 30.42 trillion $ 66,143
3:54 PM $ 30.42
+0.00%
$ 30.42 trillion $ 65,732
3:49 PM $ 30.4
+0.00%
$ 30.4 trillion $ 65,982
3:44 PM $ 30.4
+0.00%
$ 30.4 trillion $ 66,162
3:41 PM $ 30.43
+0.00%
$ 30.4 trillion $ 66,236
3:39 PM $ 30.45
+0.00%
$ 30.45 trillion $ 68,015
3:34 PM $ 30.42
+0.00%
$ 30.42 trillion $ 68,022
3:29 PM $ 30.43
+0.00%
$ 30.43 trillion $ 68,624
3:24 PM $ 30.41
+0.00%
$ 30.41 trillion $ 68,844
3:19 PM $ 30.41
+0.00%
$ 30.41 trillion $ 69,028
3:14 PM $ 30.41
+0.00%
$ 30.41 trillion $ 69,159
3:09 PM $ 30.42
+0.00%
$ 30.42 trillion $ 69,052
3:04 PM $ 30.43
+0.00%
$ 30.43 trillion $ 69,516
Download