BLOTIX Historical Data

BLOTIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 5.4
-0.11%
$ 5.4 trillion $ 11,961
Dec 4, 12 PM $ 5.41
-0.08%
$ 5.41 trillion $ 11,821
Dec 4, 11 AM $ 5.41
-0.05%
$ 5.41 trillion $ 11,972
Dec 4, 10 AM $ 5.41
-0.15%
$ 5.41 trillion $ 11,767
Dec 4, 9 AM $ 5.42
+0.04%
$ 5.42 trillion $ 11,654
Dec 4, 8 AM $ 5.42
-0.03%
$ 5.42 trillion $ 11,709
Dec 4, 7 AM $ 5.42
-0.12%
$ 5.42 trillion $ 12,093
Dec 4, 6 AM $ 5.43
+0.12%
$ 5.43 trillion $ 12,205
Dec 4, 5 AM $ 5.42
-0.07%
$ 5.42 trillion $ 12,434
Dec 4, 4 AM $ 5.42
-0.06%
$ 5.42 trillion $ 12,869
Dec 4, 3 AM $ 5.43
-0.13%
$ 5.43 trillion $ 12,801
Dec 4, 2 AM $ 5.43
+0.20%
$ 5.43 trillion $ 12,804
Dec 4, 1 AM $ 5.42
-0.20%
$ 5.42 trillion $ 13,453
Dec 4, 12 AM $ 5.43
-0.13%
$ 5.43 trillion $ 12,607
Dec 3, 11 PM $ 5.44
+0.08%
$ 5.44 trillion $ 12,502
Dec 3, 10 PM $ 5.43
+0.11%
$ 5.43 trillion $ 12,043
Dec 3, 9 PM $ 5.42
+0.02%
$ 5.42 trillion $ 10,659
Dec 3, 8 PM $ 5.42
+0.02%
$ 5.42 trillion $ 10,709
Dec 3, 7 PM $ 5.42
+0.31%
$ 5.42 trillion $ 11,725
Dec 3, 6 PM $ 5.41
-0.17%
$ 5.41 trillion $ 12,261
Dec 3, 5 PM $ 5.42
+0.30%
$ 5.42 trillion $ 12,539
Dec 3, 4 PM $ 5.41
+0.12%
$ 5.41 trillion $ 12,272
Dec 3, 3 PM $ 5.4
+0.22%
$ 5.4 trillion $ 14,141
Dec 3, 2 PM $ 5.39
+0.02%
$ 5.39 trillion $ 15,240
Dec 3, 1 PM $ 5.39
+0.16%
$ 5.39 trillion $ 14,327
Dec 3, 12 PM $ 5.38
-0.38%
$ 5.38 trillion $ 14,145
Dec 3, 11 AM $ 5.4
-0.02%
$ 5.4 trillion $ 13,877
Dec 3, 10 AM $ 5.4
-0.18%
$ 5.4 trillion $ 14,532
Dec 3, 9 AM $ 5.41
+0.03%
$ 5.41 trillion $ 14,610
Dec 3, 8 AM $ 5.41
+0.18%
$ 5.41 trillion $ 14,476
Dec 3, 7 AM $ 5.4
-0.07%
$ 5.4 trillion $ 14,139
Dec 3, 6 AM $ 5.41
-0.26%
$ 5.41 trillion $ 13,946
Dec 3, 5 AM $ 5.42
+0.04%
$ 5.42 trillion $ 13,645
Dec 3, 4 AM $ 5.41
+0.19%
$ 5.41 trillion $ 13,124
Dec 3, 3 AM $ 5.4
+0.06%
$ 5.4 trillion $ 12,989
Dec 3, 2 AM $ 5.4
+0.26%
$ 5.4 trillion $ 12,970
Dec 3, 1 AM $ 5.38
+0.10%
$ 5.38 trillion $ 12,633
Dec 3, 12 AM $ 5.38
+0.40%
$ 5.38 trillion $ 12,661
Dec 2, 11 PM $ 5.35
-0.39%
$ 5.35 trillion $ 12,425
Dec 2, 10 PM $ 5.37
+0.19%
$ 5.37 trillion $ 12,697
Dec 2, 9 PM $ 5.36
+0.08%
$ 5.36 trillion $ 12,633
Dec 2, 8 PM $ 5.36
+0.49%
$ 5.36 trillion $ 12,999
Dec 2, 7 PM $ 5.34
-0.18%
$ 5.34 trillion $ 12,324
Dec 2, 6 PM $ 5.36
-0.04%
$ 5.36 trillion $ 12,539
Dec 2, 5 PM $ 5.36
-0.47%
$ 5.36 trillion $ 12,581
Dec 2, 4 PM $ 5.37
+0.56%
$ 5.37 trillion $ 12,152
Dec 2, 3 PM $ 5.33
+2.98%
$ 5.33 trillion $ 10,990
Dec 2, 2 PM $ 5.18
+0.53%
$ 5.18 trillion $ 10,823
Dec 2, 1 PM $ 5.16
+0.34%
$ 5.16 trillion $ 10,526
Dec 2, 12 PM $ 5.14
-0.15%
$ 5.14 trillion $ 10,438