Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $37.7
+0.06%
$37.7 trillion $118,551
May 22, 10 AM $37.67
+0.00%
$37.67 trillion $117,542
May 22, 9 AM $37.67
-0.02%
$37.67 trillion $118,010
May 22, 8 AM $37.68
+0.14%
$37.68 trillion $114,295
May 22, 7 AM $37.62
+0.02%
$37.62 trillion $111,698
May 22, 6 AM $37.61
-0.18%
$37.61 trillion $107,001
May 22, 5 AM $37.7
+0.07%
$37.7 trillion $96,343
May 22, 4 AM $37.68
+0.00%
$37.68 trillion $99,273
May 22, 3 AM $37.68
+0.12%
$37.68 trillion $99,933
May 22, 2 AM $37.64
+0.10%
$37.64 trillion $93,777
May 22, 1 AM $37.61
+0.07%
$37.61 trillion $91,805
May 22, 12 AM $37.59
-0.04%
$37.59 trillion $91,282
May 21, 11 PM $37.6
-0.05%
$37.6 trillion $90,893
May 21, 10 PM $37.62
-0.07%
$37.62 trillion $98,899
May 21, 9 PM $37.65
+0.03%
$37.65 trillion $97,662
May 21, 8 PM $37.64
-0.03%
$37.64 trillion $94,703
May 21, 7 PM $37.63
+0.40%
$37.63 trillion $93,094
May 21, 6 PM $37.47
-0.03%
$37.47 trillion $90,350
May 21, 5 PM $37.48
+0.27%
$37.48 trillion $87,229
May 21, 4 PM $37.38
-0.14%
$37.38 trillion $81,188
May 21, 3 PM $37.42
+0.00%
$37.42 trillion $77,972
May 21, 2 PM $37.43
-0.12%
$37.43 trillion $76,726
May 21, 1 PM $37.45
-0.03%
$37.45 trillion $76,031
May 21, 12 PM $37.45
+0.04%
$37.45 trillion $76,176
May 21, 11 AM $37.44
+0.02%
$37.44 trillion $75,313
May 21, 10 AM $37.44
-0.15%
$37.44 trillion $74,456
May 21, 9 AM $37.52
-0.11%
$37.52 trillion $71,242
May 21, 8 AM $37.56
-0.03%
$37.56 trillion $68,661
May 21, 7 AM $37.56
+0.07%
$37.56 trillion $67,934
May 21, 6 AM $37.53
-0.04%
$37.53 trillion $67,220
May 21, 5 AM $37.54
-0.16%
$37.54 trillion $64,830
May 21, 4 AM $37.6
+0.08%
$37.6 trillion $55,864
May 21, 3 AM $37.55
+0.07%
$37.55 trillion $49,982
May 21, 2 AM $37.54
+0.10%
$37.54 trillion $49,009
May 21, 1 AM $37.49
+0.00%
$37.49 trillion $47,593
May 21, 12 AM $37.48
+0.14%
$37.48 trillion $46,540
May 20, 11 PM $37.42
-0.02%
$37.42 trillion $48,780
May 20, 10 PM $37.42
-0.06%
$37.42 trillion $48,772
May 20, 9 PM $37.46
-0.01%
$37.46 trillion $48,732
May 20, 8 PM $37.45
+0.04%
$37.45 trillion $49,190
May 20, 7 PM $37.44
+0.11%
$37.44 trillion $47,441
May 20, 6 PM $37.39
-0.10%
$37.39 trillion $46,353
May 20, 5 PM $37.44
+0.12%
$37.44 trillion $45,285
May 20, 4 PM $37.4
-0.01%
$37.4 trillion $42,649
May 20, 3 PM $37.41
+0.00%
$37.41 trillion $41,550
May 20, 2 PM $37.41
+0.23%
$37.41 trillion $39,352
May 20, 1 PM $37.33
-0.08%
$37.33 trillion $38,623
May 20, 12 PM $37.35
+0.09%
$37.35 trillion $37,484
May 20, 11 AM $37.32
-0.03%
$37.32 trillion $38,043
May 20, 10 AM $37.33
-0.07%
$37.33 trillion $37,580