BLOTIX Historical Data

BLOTIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 5.16
-0.11%
$ 5.16 trillion $ 3,879
Nov 30, 10 AM $ 5.17
-0.02%
$ 5.17 trillion $ 3,913
Nov 30, 9 AM $ 5.17
-0.03%
$ 5.17 trillion $ 4,073
Nov 30, 8 AM $ 5.17
+0.05%
$ 5.17 trillion $ 4,037
Nov 30, 7 AM $ 5.17
+0.01%
$ 5.17 trillion $ 3,935
Nov 30, 6 AM $ 5.17
+0.10%
$ 5.17 trillion $ 3,957
Nov 30, 5 AM $ 5.16
-0.11%
$ 5.16 trillion $ 4,130
Nov 30, 4 AM $ 5.16
-0.04%
$ 5.16 trillion $ 4,162
Nov 30, 3 AM $ 5.17
-0.04%
$ 5.17 trillion $ 4,146
Nov 30, 2 AM $ 5.17
+0.13%
$ 5.17 trillion $ 4,151
Nov 30, 1 AM $ 5.16
+0.03%
$ 5.16 trillion $ 4,176
Nov 30, 12 AM $ 5.16
-0.04%
$ 5.16 trillion $ 4,221
Nov 29, 11 PM $ 5.16
+0.00%
$ 5.16 trillion $ 4,303
Nov 29, 10 PM $ 5.16
-0.06%
$ 5.16 trillion $ 4,282
Nov 29, 9 PM $ 5.16
+0.11%
$ 5.16 trillion $ 4,472
Nov 29, 8 PM $ 5.16
+0.15%
$ 5.16 trillion $ 4,361
Nov 29, 7 PM $ 5.15
-0.07%
$ 5.15 trillion $ 4,224
Nov 29, 6 PM $ 5.15
+0.05%
$ 5.15 trillion $ 4,419
Nov 29, 5 PM $ 5.15
-0.23%
$ 5.15 trillion $ 4,639
Nov 29, 4 PM $ 5.16
-0.09%
$ 5.16 trillion $ 5,036
Nov 29, 3 PM $ 5.17
+0.15%
$ 5.17 trillion $ 5,351
Nov 29, 2 PM $ 5.16
-0.10%
$ 5.16 trillion $ 5,523
Nov 29, 1 PM $ 5.16
-0.01%
$ 5.16 trillion $ 5,595
Nov 29, 12 PM $ 5.16
-0.18%
$ 5.16 trillion $ 5,739
Nov 29, 11 AM $ 5.17
+0.07%
$ 5.17 trillion $ 5,757
Nov 29, 10 AM $ 5.17
+0.07%
$ 5.17 trillion $ 5,901
Nov 29, 9 AM $ 5.17
+0.04%
$ 5.17 trillion $ 5,819
Nov 29, 8 AM $ 5.16
+0.01%
$ 5.16 trillion $ 6,163
Nov 29, 7 AM $ 5.17
+0.02%
$ 5.17 trillion $ 6,554
Nov 29, 6 AM $ 5.17
-0.16%
$ 5.17 trillion $ 6,691
Nov 29, 5 AM $ 5.18
+3.97%
$ 5.18 trillion $ 6,563
Nov 29, 4 AM $ 4.98
+0.06%
$ 4.98 trillion $ 6,373
Nov 29, 3 AM $ 4.97
-0.02%
$ 4.97 trillion $ 6,416
Nov 29, 2 AM $ 4.97
-0.13%
$ 4.97 trillion $ 6,564
Nov 29, 1 AM $ 4.98
-0.04%
$ 4.98 trillion $ 6,820
Nov 29, 12 AM $ 4.98
+0.06%
$ 4.98 trillion $ 7,302
Nov 28, 11 PM $ 4.98
-0.10%
$ 4.98 trillion $ 7,330
Nov 28, 10 PM $ 4.99
+0.04%
$ 4.99 trillion $ 7,491
Nov 28, 9 PM $ 4.99
-0.07%
$ 4.99 trillion $ 7,720
Nov 28, 8 PM $ 4.99
-0.05%
$ 4.99 trillion $ 7,908
Nov 28, 7 PM $ 4.99
+0.15%
$ 4.99 trillion $ 7,752
Nov 28, 6 PM $ 4.99
+0.08%
$ 4.99 trillion $ 7,592
Nov 28, 5 PM $ 4.98
-0.40%
$ 4.98 trillion $ 7,234
Nov 28, 4 PM $ 5.01
-1.16%
$ 5.01 trillion $ 6,941
Nov 28, 3 PM $ 5.07
+0.74%
$ 5.07 trillion $ 7,086
Nov 28, 2 PM $ 5.04
-0.25%
$ 5.04 trillion $ 7,127
Nov 28, 1 PM $ 5.06
+0.92%
$ 5.06 trillion $ 6,883
Nov 28, 12 PM $ 5.02
+0.24%
$ 5.02 trillion $ 6,753
Nov 28, 11 AM $ 5.01
-1.07%
$ 5.01 trillion $ 6,780
Nov 28, 10 AM $ 5.06
-0.13%
$ 5.06 trillion $ 6,680