Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $36.54
-0.01%
$36.54 trillion $65,313
May 18, 8 AM $36.55
+0.06%
$36.55 trillion $63,338
May 18, 7 AM $36.52
+0.27%
$36.52 trillion $59,810
May 18, 6 AM $36.42
-0.06%
$36.42 trillion $54,761
May 18, 5 AM $36.44
-0.02%
$36.44 trillion $42,418
May 18, 4 AM $36.44
+0.00%
$36.44 trillion $41,244
May 18, 3 AM $36.44
-0.03%
$36.44 trillion $40,317
May 18, 2 AM $36.45
-0.01%
$36.45 trillion $40,286
May 18, 1 AM $36.46
-0.02%
$36.46 trillion $39,325
May 18, 12 AM $36.45
-0.02%
$36.45 trillion $39,351
May 17, 11 PM $36.45
-0.16%
$36.45 trillion $36,131
May 17, 10 PM $36.51
-0.16%
$36.51 trillion $37,183
May 17, 9 PM $36.57
+0.08%
$36.57 trillion $36,850
May 17, 8 PM $36.54
-0.01%
$36.54 trillion $37,106
May 17, 7 PM $36.55
+0.05%
$36.55 trillion $36,779
May 17, 6 PM $36.52
+0.26%
$36.52 trillion $36,731
May 17, 5 PM $36.42
-0.05%
$36.42 trillion $36,622
May 17, 4 PM $36.45
-0.19%
$36.45 trillion $32,065
May 17, 3 PM $36.52
+0.01%
$36.52 trillion $33,024
May 17, 2 PM $36.52
-0.04%
$36.52 trillion $33,427
May 17, 1 PM $36.54
-0.04%
$36.54 trillion $32,895
May 17, 12 PM $36.56
-0.01%
$36.56 trillion $32,741
May 17, 11 AM $36.56
+0.30%
$36.56 trillion $33,421
May 17, 10 AM $36.46
-0.30%
$36.46 trillion $34,369
May 17, 9 AM $36.56
+0.07%
$36.56 trillion $31,415
May 17, 8 AM $36.53
-0.07%
$36.53 trillion $36,545
May 17, 7 AM $36.57
+0.14%
$36.57 trillion $37,234
May 17, 6 AM $36.52
+0.02%
$36.52 trillion $40,649
May 17, 5 AM $36.51
+0.03%
$36.51 trillion $45,672
May 17, 4 AM $36.5
+0.05%
$36.5 trillion $47,138
May 17, 3 AM $36.48
+0.07%
$36.48 trillion $48,800
May 17, 2 AM $36.45
+0.02%
$36.45 trillion $48,454
May 17, 1 AM $36.44
-0.04%
$36.44 trillion $48,406
May 17, 12 AM $36.46
-0.02%
$36.46 trillion $47,643
May 16, 11 PM $36.47
+0.00%
$36.47 trillion $51,534
May 16, 10 PM $36.47
-0.02%
$36.47 trillion $51,279
May 16, 9 PM $36.48
+0.04%
$36.48 trillion $50,869
May 16, 8 PM $36.46
+0.12%
$36.46 trillion $50,914
May 16, 7 PM $36.42
-0.01%
$36.42 trillion $51,464
May 16, 6 PM $36.43
-0.15%
$36.43 trillion $52,016
May 16, 5 PM $36.48
+0.20%
$36.48 trillion $51,848
May 16, 4 PM $36.41
-0.12%
$36.41 trillion $53,522
May 16, 3 PM $36.45
+0.05%
$36.45 trillion $53,566
May 16, 2 PM $36.43
+0.15%
$36.43 trillion $54,035
May 16, 1 PM $36.38
+0.48%
$36.38 trillion $59,304
May 16, 12 PM $36.38
-0.11%
$36.38 trillion $65,297
May 16, 11 AM $36.42
+0.05%
$36.42 trillion $64,302
May 16, 10 AM $36.4
+0.01%
$36.4 trillion $64,305
May 16, 9 AM $36.4
-0.07%
$36.4 trillion $61,681
May 16, 8 AM $36.42
+0.02%
$36.42 trillion $55,619