Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $36.42
+0.02%
$36.42 trillion $55,619
May 16, 7 AM $36.42
+0.76%
$36.42 trillion $55,863
May 16, 6 AM $36.14
-0.15%
$36.14 trillion $52,152
May 16, 5 AM $36.2
-0.03%
$36.2 trillion $48,927
May 16, 4 AM $36.21
-0.09%
$36.21 trillion $51,126
May 16, 3 AM $36.23
-0.02%
$36.23 trillion $49,705
May 16, 2 AM $36.24
-0.07%
$36.24 trillion $50,005
May 16, 1 AM $36.26
+0.00%
$36.26 trillion $54,056
May 16, 12 AM $36.27
+0.02%
$36.27 trillion $54,144
May 15, 11 PM $36.27
+0.05%
$36.27 trillion $56,445
May 15, 10 PM $36.25
+0.05%
$36.25 trillion $60,660
May 15, 9 PM $36.25
+0.06%
$36.25 trillion $64,065
May 15, 8 PM $36.23
-0.08%
$36.23 trillion $65,684
May 15, 7 PM $36.27
-0.08%
$36.27 trillion $70,425
May 15, 6 PM $36.29
+0.02%
$36.29 trillion $74,348
May 15, 5 PM $36.26
+0.03%
$36.26 trillion $77,110
May 15, 4 PM $36.25
+0.11%
$36.25 trillion $80,333
May 15, 3 PM $36.22
-0.04%
$36.22 trillion $85,974
May 15, 2 PM $36.22
+0.08%
$36.22 trillion $87,280
May 15, 1 PM $36.19
-0.30%
$36.19 trillion $84,344
May 15, 12 PM $36.31
-0.07%
$36.31 trillion $79,394
May 15, 11 AM $36.34
-0.06%
$36.34 trillion $79,650
May 15, 10 AM $36.36
+0.16%
$36.36 trillion $78,127
May 15, 9 AM $36.29
-0.05%
$36.29 trillion $78,463
May 15, 8 AM $36.31
-0.12%
$36.31 trillion $77,562
May 15, 7 AM $36.35
+0.09%
$36.35 trillion $76,159
May 15, 6 AM $36.32
+1.51%
$36.32 trillion $76,221
May 15, 5 AM $35.79
-0.21%
$35.79 trillion $74,325
May 15, 4 AM $35.88
-0.09%
$35.88 trillion $71,928
May 15, 3 AM $35.9
-0.12%
$35.9 trillion $72,358
May 15, 2 AM $35.94
+0.00%
$35.94 trillion $74,388
May 15, 1 AM $35.95
-0.09%
$35.95 trillion $71,431
May 15, 12 AM $35.97
+0.09%
$35.97 trillion $71,960
May 14, 11 PM $35.94
-0.21%
$35.94 trillion $70,137
May 14, 10 PM $36.04
-0.11%
$36.04 trillion $67,283
May 14, 9 PM $36.08
+0.07%
$36.08 trillion $66,228
May 14, 8 PM $36.07
-0.09%
$36.07 trillion $64,544
May 14, 7 PM $36.12
-0.06%
$36.12 trillion $60,398
May 14, 6 PM $36.12
+0.04%
$36.12 trillion $58,589
May 14, 5 PM $36.12
+0.24%
$36.12 trillion $56,677
May 14, 4 PM $36.01
+0.06%
$36.01 trillion $53,009
May 14, 3 PM $35.99
+0.00%
$35.99 trillion $47,957
May 14, 2 PM $35.98
+0.31%
$35.98 trillion $49,083
May 14, 1 PM $35.87
+0.03%
$35.87 trillion $49,446
May 14, 12 PM $35.86
+0.24%
$35.86 trillion $54,751
May 14, 11 AM $35.77
-0.07%
$35.77 trillion $59,638
May 14, 10 AM $35.58
+0.04%
$35.58 trillion $65,049
May 14, 9 AM $35.57
-0.10%
$35.57 trillion $69,375
May 14, 8 AM $35.6
+0.01%
$35.6 trillion $74,512
May 14, 7 AM $35.6
+0.00%
$35.6 trillion $76,810