Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $35.6
+0.01%
$35.6 trillion $74,512
May 14, 7 AM $35.6
+0.00%
$35.6 trillion $76,810
May 14, 6 AM $35.59
-0.01%
$35.59 trillion $75,416
May 14, 5 AM $35.62
+0.09%
$35.62 trillion $77,229
May 14, 4 AM $35.58
+0.17%
$35.58 trillion $79,265
May 14, 3 AM $35.52
-0.15%
$35.52 trillion $83,988
May 14, 2 AM $35.59
-0.03%
$35.59 trillion $113,010
May 14, 1 AM $35.59
+0.51%
$35.59 trillion $114,239
May 14, 12 AM $35.59
+0.38%
$35.59 trillion $115,581
May 13, 11 PM $35.45
-0.72%
$35.45 trillion $115,226
May 13, 10 PM $35.71
+0.03%
$35.71 trillion $115,482
May 13, 9 PM $35.71
-0.35%
$35.71 trillion $115,537
May 13, 8 PM $35.83
+0.82%
$35.83 trillion $129,473
May 13, 7 PM $35.54
+0.95%
$35.54 trillion $135,217
May 13, 6 PM $35.21
+0.02%
$35.21 trillion $132,650
May 13, 5 PM $35.59
+0.02%
$35.59 trillion $131,900
May 13, 4 PM $35.58
+1.28%
$35.58 trillion $132,714
May 13, 3 PM $35.16
-0.20%
$35.16 trillion $84,845
May 13, 2 PM $35.22
+0.06%
$35.22 trillion $82,692
May 13, 1 PM $35.23
-0.22%
$35.23 trillion $81,799
May 13, 12 PM $35.32
-0.27%
$35.32 trillion $128,255
May 13, 11 AM $35.41
-0.22%
$35.41 trillion $124,328
May 13, 10 AM $35.48
-0.20%
$35.48 trillion $121,484
May 13, 9 AM $35.55
+0.04%
$35.55 trillion $118,617
May 13, 8 AM $35.54
+0.04%
$35.54 trillion $113,744
May 13, 7 AM $35.34
+1.21%
$35.34 trillion $114,136
May 13, 6 AM $34.92
-0.11%
$34.92 trillion $110,576
May 13, 5 AM $34.94
-1.03%
$34.94 trillion $108,789
May 13, 4 AM $35.3
-0.06%
$35.3 trillion $105,966
May 13, 3 AM $35.31
+0.94%
$35.31 trillion $100,485
May 13, 2 AM $34.98
+0.10%
$34.98 trillion $96,792
May 13, 1 AM $34.95
+0.13%
$34.95 trillion $95,707
May 13, 12 AM $34.9
+0.09%
$34.9 trillion $91,687
May 12, 11 PM $34.85
+0.01%
$34.85 trillion $85,652
May 12, 10 PM $34.86
+0.07%
$34.86 trillion $79,284
May 12, 9 PM $34.87
-0.35%
$34.87 trillion $72,900
May 12, 8 PM $34.96
+0.26%
$34.96 trillion $65,176
May 12, 7 PM $34.88
+0.58%
$34.88 trillion $58,708
May 12, 6 PM $34.68
+0.10%
$34.68 trillion $51,550
May 12, 5 PM $34.68
+0.17%
$34.68 trillion $52,086
May 12, 4 PM $34.61
-0.02%
$34.61 trillion $52,633
May 12, 3 PM $34.62
+0.01%
$34.62 trillion $54,139
May 12, 2 PM $34.62
-0.03%
$34.62 trillion $54,196
May 12, 1 PM $34.65
-0.09%
$34.65 trillion $53,614
May 12, 12 PM $34.68
+0.03%
$34.68 trillion $52,095
May 12, 11 AM $34.67
-0.11%
$34.67 trillion $55,529
May 12, 10 AM $34.69
-0.33%
$34.69 trillion $53,680
May 12, 9 AM $34.81
+0.02%
$34.81 trillion $53,871
May 12, 8 AM $34.83
+0.13%
$34.83 trillion $56,570
May 12, 7 AM $34.78
-0.01%
$34.78 trillion $48,595