BLOTIX Historical Data

BLOTIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 5
+0.08%
$ 5 trillion $ 9,938
Nov 26, 6 AM $ 4.99
-0.01%
$ 4.99 trillion $ 9,552
Nov 26, 5 AM $ 4.99
+0.25%
$ 4.99 trillion $ 9,717
Nov 26, 4 AM $ 4.98
+0.05%
$ 4.98 trillion $ 9,791
Nov 26, 3 AM $ 4.97
-0.31%
$ 4.97 trillion $ 9,927
Nov 26, 2 AM $ 4.99
-0.08%
$ 4.99 trillion $ 10,230
Nov 26, 1 AM $ 5
+0.05%
$ 5 trillion $ 10,348
Nov 26, 12 AM $ 4.99
+0.00%
$ 4.99 trillion $ 10,341
Nov 25, 11 PM $ 5
+0.24%
$ 5 trillion $ 10,421
Nov 25, 10 PM $ 4.98
-0.07%
$ 4.98 trillion $ 10,190
Nov 25, 9 PM $ 4.99
-0.06%
$ 4.99 trillion $ 10,135
Nov 25, 8 PM $ 4.99
+0.23%
$ 4.99 trillion $ 10,555
Nov 25, 7 PM $ 4.97
-0.40%
$ 4.97 trillion $ 11,864
Nov 25, 6 PM $ 5
+0.06%
$ 5 trillion $ 11,877
Nov 25, 5 PM $ 4.99
+0.58%
$ 4.99 trillion $ 12,311
Nov 25, 4 PM $ 4.96
+0.22%
$ 4.96 trillion $ 10,883
Nov 25, 3 PM $ 4.95
+0.32%
$ 4.95 trillion $ 10,761
Nov 25, 2 PM $ 4.93
-0.48%
$ 4.93 trillion $ 10,483
Nov 25, 1 PM $ 4.96
-0.25%
$ 4.96 trillion $ 9,686
Nov 25, 12 PM $ 4.97
+0.17%
$ 4.97 trillion $ 9,673
Nov 25, 11 AM $ 4.96
+0.05%
$ 4.96 trillion $ 9,524
Nov 25, 8 AM $ 4.97
+0.03%
$ 4.97 trillion $ 9,734
Nov 25, 7 AM $ 4.97
-0.10%
$ 4.97 trillion $ 9,564
Nov 25, 6 AM $ 4.98
-0.34%
$ 4.98 trillion $ 9,413
Nov 25, 5 AM $ 4.99
-0.42%
$ 4.99 trillion $ 9,504
Nov 25, 4 AM $ 5
+0.18%
$ 5 trillion $ 9,736
Nov 25, 3 AM $ 5
-0.03%
$ 5 trillion $ 10,060
Nov 25, 2 AM $ 5
-0.49%
$ 5 trillion $ 10,019
Nov 25, 1 AM $ 5.03
-0.17%
$ 5.03 trillion $ 10,260
Nov 25, 12 AM $ 5.03
-0.09%
$ 5.03 trillion $ 10,881
Nov 24, 11 PM $ 5.04
-0.55%
$ 5.04 trillion $ 11,155
Nov 24, 10 PM $ 5.06
-0.28%
$ 5.06 trillion $ 11,783
Nov 24, 9 PM $ 5.07
-0.93%
$ 5.07 trillion $ 11,712
Nov 24, 8 PM $ 5.12
+1.18%
$ 5.12 trillion $ 11,342
Nov 24, 7 PM $ 5.06
+0.17%
$ 5.06 trillion $ 10,858
Nov 24, 6 PM $ 5.06
+0.26%
$ 5.06 trillion $ 10,641
Nov 24, 5 PM $ 5.03
+0.87%
$ 5.03 trillion $ 9,998
Nov 24, 4 PM $ 4.98
+0.19%
$ 4.98 trillion $ 9,825
Nov 24, 3 PM $ 4.98
+0.53%
$ 4.98 trillion $ 9,714
Nov 24, 2 PM $ 4.95
-0.15%
$ 4.95 trillion $ 9,443
Nov 24, 1 PM $ 4.96
+0.40%
$ 4.96 trillion $ 9,136
Nov 24, 12 PM $ 4.94
-0.13%
$ 4.94 trillion $ 8,921
Nov 24, 11 AM $ 4.95
+0.25%
$ 4.95 trillion $ 8,937
Nov 24, 10 AM $ 4.94
+0.09%
$ 4.94 trillion $ 8,939
Nov 24, 9 AM $ 4.94
-0.36%
$ 4.94 trillion $ 8,855
Nov 24, 8 AM $ 4.95
+0.01%
$ 4.95 trillion $ 8,614
Nov 24, 7 AM $ 4.95
+0.20%
$ 4.95 trillion $ 8,471
Nov 24, 6 AM $ 4.95
-0.18%
$ 4.95 trillion $ 8,580
Nov 24, 5 AM $ 4.96
+0.36%
$ 4.96 trillion $ 8,450
Nov 24, 4 AM $ 4.94
-0.28%
$ 4.94 trillion $ 8,345