BLOTIX Historical Data

BLOTIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 4.94
-0.28%
$ 4.94 trillion $ 8,345
Nov 24, 3 AM $ 4.96
+0.16%
$ 4.96 trillion $ 8,205
Nov 24, 2 AM $ 4.95
+0.35%
$ 4.95 trillion $ 8,101
Nov 24, 1 AM $ 4.93
-0.16%
$ 4.93 trillion $ 7,869
Nov 24, 12 AM $ 4.93
+0.25%
$ 4.93 trillion $ 7,513
Nov 23, 11 PM $ 4.92
-0.31%
$ 4.92 trillion $ 7,202
Nov 23, 10 PM $ 4.94
-0.02%
$ 4.94 trillion $ 6,765
Nov 23, 9 PM $ 4.94
+0.08%
$ 4.94 trillion $ 6,903
Nov 23, 8 PM $ 4.93
-0.07%
$ 4.93 trillion $ 6,986
Nov 23, 7 PM $ 4.93
+0.19%
$ 4.93 trillion $ 7,061
Nov 23, 6 PM $ 4.93
+0.11%
$ 4.93 trillion $ 7,034
Nov 23, 5 PM $ 4.92
-0.23%
$ 4.92 trillion $ 7,011
Nov 23, 4 PM $ 4.93
+0.02%
$ 4.93 trillion $ 6,752
Nov 23, 3 PM $ 4.93
+0.09%
$ 4.93 trillion $ 6,917
Nov 23, 2 PM $ 4.93
-0.05%
$ 4.93 trillion $ 6,976
Nov 23, 1 PM $ 4.94
+0.01%
$ 4.94 trillion $ 7,065
Nov 23, 12 PM $ 4.94
+0.10%
$ 4.94 trillion $ 7,348
Nov 23, 11 AM $ 4.93
-0.02%
$ 4.93 trillion $ 7,311
Nov 23, 10 AM $ 4.93
-0.06%
$ 4.93 trillion $ 7,282
Nov 23, 9 AM $ 4.93
+0.08%
$ 4.93 trillion $ 7,315
Nov 23, 8 AM $ 4.93
+0.06%
$ 4.93 trillion $ 7,513
Nov 23, 7 AM $ 4.93
-0.02%
$ 4.93 trillion $ 7,741
Nov 23, 6 AM $ 4.93
-0.04%
$ 4.93 trillion $ 7,784
Nov 23, 5 AM $ 4.93
+0.03%
$ 4.93 trillion $ 7,974
Nov 23, 4 AM $ 4.93
+0.10%
$ 4.93 trillion $ 8,049
Nov 23, 3 AM $ 4.92
-0.01%
$ 4.92 trillion $ 8,083
Nov 23, 2 AM $ 4.93
+0.06%
$ 4.93 trillion $ 8,201
Nov 23, 1 AM $ 4.92
+0.15%
$ 4.92 trillion $ 8,084
Nov 23, 12 AM $ 4.91
-0.01%
$ 4.91 trillion $ 7,838
Nov 22, 11 PM $ 4.91
-0.01%
$ 4.91 trillion $ 7,996
Nov 22, 10 PM $ 4.91
+0.02%
$ 4.91 trillion $ 8,308
Nov 22, 9 PM $ 4.91
+0.08%
$ 4.91 trillion $ 8,477
Nov 22, 8 PM $ 4.91
+0.00%
$ 4.91 trillion $ 8,707
Nov 22, 7 PM $ 4.91
+0.01%
$ 4.91 trillion $ 9,014
Nov 21, 1 PM $ 4.9
+0.00%
$ 4.9 trillion $ 18,251
Nov 21, 12 PM $ 4.9
+0.03%
$ 4.9 trillion $ 18,261
Nov 21, 11 AM $ 4.9
-0.02%
$ 4.9 trillion $ 16,975
Nov 21, 10 AM $ 4.9
+0.02%
$ 4.9 trillion $ 16,526
Nov 21, 9 AM $ 4.9
-0.07%
$ 4.9 trillion $ 15,908
Nov 21, 8 AM $ 4.91
+0.04%
$ 4.91 trillion $ 15,067
Nov 21, 7 AM $ 4.91
-0.30%
$ 4.91 trillion $ 14,390
Nov 21, 6 AM $ 4.92
+0.00%
$ 4.92 trillion $ 12,979
Nov 21, 5 AM $ 4.92
-0.09%
$ 4.92 trillion $ 12,960
Nov 21, 4 AM $ 4.92
-0.11%
$ 4.92 trillion $ 13,048
Nov 21, 3 AM $ 4.93
+0.12%
$ 4.93 trillion $ 13,043
Nov 21, 2 AM $ 4.92
-0.19%
$ 4.92 trillion $ 12,702
Nov 21, 1 AM $ 4.93
+0.10%
$ 4.93 trillion $ 12,752
Nov 21, 12 AM $ 4.93
+0.22%
$ 4.93 trillion $ 12,820
Nov 20, 11 PM $ 4.92
-0.36%
$ 4.92 trillion $ 13,006
Nov 20, 10 PM $ 4.94
+0.18%
$ 4.94 trillion $ 12,832