Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $34.78
-0.01%
$34.78 trillion $48,595
May 12, 6 AM $34.78
-0.03%
$34.78 trillion $49,506
May 12, 5 AM $34.79
+0.13%
$34.79 trillion $50,311
May 12, 4 AM $34.75
+0.01%
$34.75 trillion $50,826
May 12, 3 AM $34.74
-0.08%
$34.74 trillion $51,880
May 12, 2 AM $34.77
-0.01%
$34.77 trillion $54,258
May 12, 1 AM $34.78
-0.16%
$34.78 trillion $54,886
May 12, 12 AM $34.83
+0.05%
$34.83 trillion $55,131
May 11, 11 PM $34.82
-0.01%
$34.82 trillion $57,007
May 11, 10 PM $34.83
-0.05%
$34.83 trillion $58,963
May 11, 9 PM $34.85
+0.01%
$34.85 trillion $62,313
May 11, 8 PM $34.85
-0.05%
$34.85 trillion $74,819
May 11, 7 PM $34.86
-0.02%
$34.86 trillion $85,179
May 11, 6 PM $34.87
+1.38%
$34.87 trillion $87,314
May 11, 5 PM $34.39
+0.13%
$34.39 trillion $88,314
May 11, 4 PM $34.34
-0.29%
$34.34 trillion $94,765
May 11, 3 PM $34.43
+0.40%
$34.43 trillion $96,778
May 11, 2 PM $34.27
-0.12%
$34.27 trillion $92,131
May 11, 1 PM $34.32
-0.03%
$34.32 trillion $93,088
May 11, 12 PM $34.33
-0.01%
$34.33 trillion $92,511
May 11, 11 AM $34.33
+0.02%
$34.33 trillion $91,182
May 11, 10 AM $34.33
+0.03%
$34.33 trillion $90,977
May 11, 9 AM $34.32
-0.09%
$34.32 trillion $88,865
May 11, 8 AM $34.36
+0.00%
$34.36 trillion $84,132
May 11, 7 AM $34.36
+0.03%
$34.36 trillion $84,563
May 11, 6 AM $34.34
+0.02%
$34.34 trillion $83,794
May 11, 5 AM $34.34
+0.07%
$34.34 trillion $83,530
May 11, 4 AM $34.3
+0.06%
$34.3 trillion $82,888
May 11, 3 AM $34.28
-0.16%
$34.28 trillion $81,734
May 11, 2 AM $34.34
-0.13%
$34.34 trillion $79,177
May 11, 1 AM $34.39
+0.00%
$34.39 trillion $77,478
May 11, 12 AM $34.39
-0.20%
$34.39 trillion $79,276
May 10, 11 PM $34.47
+0.00%
$34.47 trillion $78,061
May 10, 10 PM $34.46
+0.18%
$34.46 trillion $76,151
May 10, 9 PM $34.43
+0.17%
$34.43 trillion $72,392
May 10, 8 PM $34.38
-0.48%
$34.38 trillion $66,215
May 10, 7 PM $34.54
-0.01%
$34.54 trillion $54,943
May 10, 6 PM $34.54
+0.03%
$34.54 trillion $49,662
May 10, 5 PM $34.53
+0.08%
$34.53 trillion $47,356
May 10, 4 PM $34.49
+0.15%
$34.49 trillion $38,881
May 10, 3 PM $34.44
+0.18%
$34.44 trillion $38,045
May 10, 2 PM $34.38
-0.16%
$34.38 trillion $37,578
May 10, 1 PM $34.43
+0.10%
$34.43 trillion $36,422
May 10, 12 PM $34.39
+0.00%
$34.39 trillion $36,037
May 10, 11 AM $34.39
+0.02%
$34.39 trillion $35,677
May 10, 10 AM $34.39
-0.01%
$34.39 trillion $34,835
May 10, 9 AM $34.39
-0.03%
$34.39 trillion $35,112
May 10, 8 AM $34.4
+0.13%
$34.4 trillion $35,201
May 10, 7 AM $34.35
+0.06%
$34.35 trillion $35,249
May 10, 6 AM $34.33
+0.02%
$34.33 trillion $35,581