BLOTIX Historical Data

BLOTIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 4.94
+0.18%
$ 4.94 trillion $ 12,832
Nov 20, 9 PM $ 4.93
+0.27%
$ 4.93 trillion $ 12,582
Nov 20, 8 PM $ 4.92
-0.03%
$ 4.92 trillion $ 12,978
Nov 20, 7 PM $ 4.92
+0.06%
$ 4.92 trillion $ 12,782
Nov 20, 6 PM $ 4.92
-0.09%
$ 4.92 trillion $ 11,990
Nov 20, 5 PM $ 4.92
-0.26%
$ 4.92 trillion $ 11,640
Nov 20, 4 PM $ 4.93
-1.54%
$ 4.93 trillion $ 10,842
Nov 20, 3 PM $ 5.01
-1.47%
$ 5.01 trillion $ 9,638
Nov 20, 2 PM $ 5.08
-0.29%
$ 5.08 trillion $ 10,044
Nov 20, 1 PM $ 5.11
+0.12%
$ 5.11 trillion $ 10,117
Nov 20, 12 PM $ 5.1
+1.16%
$ 5.1 trillion $ 9,722
Nov 20, 11 AM $ 5.04
-0.10%
$ 5.04 trillion $ 9,671
Nov 20, 10 AM $ 5.04
+0.03%
$ 5.04 trillion $ 9,647
Nov 20, 9 AM $ 5.04
+0.18%
$ 5.04 trillion $ 9,659
Nov 20, 8 AM $ 5.03
+0.38%
$ 5.03 trillion $ 9,493
Nov 20, 7 AM $ 5.02
+0.56%
$ 5.02 trillion $ 9,451
Nov 20, 6 AM $ 4.99
-0.11%
$ 4.99 trillion $ 9,381
Nov 20, 5 AM $ 5
-0.14%
$ 5 trillion $ 9,432
Nov 20, 4 AM $ 4.99
+0.18%
$ 4.99 trillion $ 9,785
Nov 20, 3 AM $ 4.98
+0.02%
$ 4.98 trillion $ 9,632
Nov 20, 2 AM $ 4.98
+0.17%
$ 4.98 trillion $ 9,767
Nov 20, 1 AM $ 4.97
+0.22%
$ 4.97 trillion $ 9,466
Nov 20, 12 AM $ 4.96
-0.16%
$ 4.96 trillion $ 9,429
Nov 19, 11 PM $ 4.97
+0.29%
$ 4.97 trillion $ 9,220
Nov 19, 10 PM $ 4.95
-0.17%
$ 4.95 trillion $ 8,976
Nov 19, 9 PM $ 4.96
+0.58%
$ 4.96 trillion $ 8,993
Nov 19, 8 PM $ 4.93
+0.10%
$ 4.93 trillion $ 8,320
Nov 19, 7 PM $ 4.93
+0.08%
$ 4.93 trillion $ 8,150
Nov 19, 6 PM $ 4.92
-0.18%
$ 4.92 trillion $ 8,088
Nov 19, 5 PM $ 4.92
-0.06%
$ 4.92 trillion $ 7,770
Nov 19, 4 PM $ 4.93
-0.21%
$ 4.93 trillion $ 7,463
Nov 19, 3 PM $ 4.94
-0.39%
$ 4.94 trillion $ 7,427
Nov 19, 2 PM $ 4.96
+0.02%
$ 4.96 trillion $ 7,402
Nov 19, 1 PM $ 4.96
-0.18%
$ 4.96 trillion $ 7,326
Nov 19, 12 PM $ 4.97
+0.22%
$ 4.97 trillion $ 7,150
Nov 19, 11 AM $ 4.96
-0.09%
$ 4.96 trillion $ 6,797
Nov 19, 10 AM $ 4.97
+0.06%
$ 4.97 trillion $ 6,976
Nov 19, 9 AM $ 4.96
-0.01%
$ 4.96 trillion $ 7,126
Nov 19, 8 AM $ 4.96
-0.04%
$ 4.96 trillion $ 7,590
Nov 19, 7 AM $ 4.96
+0.30%
$ 4.96 trillion $ 7,810
Nov 19, 6 AM $ 4.95
+0.30%
$ 4.95 trillion $ 7,984
Nov 19, 5 AM $ 4.93
-0.43%
$ 4.93 trillion $ 7,903
Nov 19, 4 AM $ 4.96
-0.01%
$ 4.96 trillion $ 7,602
Nov 19, 3 AM $ 4.96
-0.42%
$ 4.96 trillion $ 7,998
Nov 19, 2 AM $ 4.98
+0.14%
$ 4.98 trillion $ 8,711
Nov 19, 1 AM $ 4.97
-0.07%
$ 4.97 trillion $ 9,509
Nov 19, 12 AM $ 4.98
+0.00%
$ 4.97 trillion $ 9,531
Nov 18, 11 PM $ 4.98
-0.19%
$ 4.98 trillion $ 10,146
Nov 18, 10 PM $ 4.99
+0.39%
$ 4.99 trillion $ 10,324
Nov 18, 9 PM $ 4.97
-0.27%
$ 4.97 trillion $ 10,380