Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $34.33
+0.02%
$34.33 trillion $35,581
May 10, 5 AM $34.33
+0.02%
$34.33 trillion $36,066
May 10, 4 AM $34.32
+0.01%
$34.32 trillion $36,208
May 10, 3 AM $34.32
-0.02%
$34.32 trillion $38,312
May 10, 2 AM $34.34
+0.06%
$34.34 trillion $40,776
May 10, 1 AM $34.31
-0.09%
$34.31 trillion $53,913
May 10, 12 AM $34.34
-0.08%
$34.34 trillion $55,440
May 9, 11 PM $34.36
-0.08%
$34.36 trillion $55,879
May 9, 10 PM $34.39
-0.28%
$34.39 trillion $57,112
May 9, 9 PM $34.49
+0.00%
$34.49 trillion $58,819
May 9, 8 PM $34.49
+0.27%
$34.49 trillion $61,522
May 9, 7 PM $34.4
+0.01%
$34.4 trillion $53,035
May 9, 6 PM $34.4
-0.03%
$34.4 trillion $55,970
May 9, 5 PM $34.4
+0.08%
$34.4 trillion $59,448
May 9, 4 PM $34.37
+0.00%
$34.37 trillion $63,531
May 9, 3 PM $34.37
-0.02%
$34.37 trillion $65,438
May 9, 2 PM $34.38
-0.09%
$34.38 trillion $80,755
May 9, 1 PM $34.41
-0.06%
$34.41 trillion $82,542
May 9, 12 PM $34.44
-0.05%
$34.44 trillion $82,863
May 9, 11 AM $34.45
-0.01%
$34.45 trillion $89,917
May 9, 10 AM $34.45
-0.10%
$34.45 trillion $90,834
May 9, 9 AM $34.48
-0.02%
$34.48 trillion $91,548
May 9, 8 AM $34.5
+0.02%
$34.5 trillion $82,457
May 9, 7 AM $34.48
-0.05%
$34.48 trillion $81,533
May 9, 6 AM $34.5
-0.06%
$34.5 trillion $82,286
May 9, 5 AM $34.52
+0.01%
$34.52 trillion $83,166
May 9, 4 AM $34.52
-0.03%
$34.52 trillion $83,559
May 9, 3 AM $34.53
-0.04%
$34.53 trillion $82,265
May 9, 2 AM $34.54
-0.05%
$34.54 trillion $80,393
May 9, 1 AM $34.57
+0.10%
$34.57 trillion $79,035
May 9, 12 AM $34.53
-0.01%
$34.53 trillion $77,720
May 8, 11 PM $34.53
-0.06%
$34.53 trillion $81,654
May 8, 10 PM $34.56
-0.05%
$34.56 trillion $80,074
May 8, 9 PM $34.57
+0.06%
$34.57 trillion $79,109
May 8, 8 PM $34.55
+0.01%
$34.55 trillion $77,143
May 8, 7 PM $34.55
-0.02%
$34.55 trillion $76,229
May 8, 6 PM $34.55
+0.08%
$34.55 trillion $74,764
May 8, 5 PM $34.52
+0.06%
$34.52 trillion $71,271
May 8, 4 PM $34.5
-0.07%
$34.5 trillion $64,892
May 8, 3 PM $34.49
+0.14%
$34.49 trillion $62,607
May 8, 2 PM $34.44
+0.21%
$34.44 trillion $59,143
May 8, 1 PM $34.38
+0.01%
$34.38 trillion $59,680
May 8, 12 PM $34.37
-0.14%
$34.37 trillion $67,372
May 8, 11 AM $34.42
+0.02%
$34.42 trillion $63,314
May 8, 10 AM $34.43
+0.08%
$34.43 trillion $62,545
May 8, 9 AM $34.4
-0.06%
$34.4 trillion $61,765
May 8, 8 AM $34.43
+0.04%
$34.43 trillion $61,151
May 8, 7 AM $34.42
+0.07%
$34.42 trillion $60,573
May 8, 6 AM $34.4
-0.07%
$34.4 trillion $59,249
May 8, 5 AM $34.42
-0.01%
$34.42 trillion $58,733