BLOTIX Historical Data

BLOTIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 4.99
-0.09%
$ 4.99 trillion $ 10,688
Nov 18, 7 PM $ 4.99
+0.04%
$ 4.99 trillion $ 11,348
Nov 18, 6 PM $ 5
+0.33%
$ 5 trillion $ 11,789
Nov 18, 5 PM $ 4.98
-0.19%
$ 4.98 trillion $ 12,457
Nov 18, 4 PM $ 4.99
+0.38%
$ 4.99 trillion $ 12,558
Nov 18, 3 PM $ 4.97
+0.42%
$ 4.97 trillion $ 12,750
Nov 18, 2 PM $ 4.95
-0.10%
$ 4.95 trillion $ 12,733
Nov 18, 11 AM $ 4.95
-0.11%
$ 4.95 trillion $ 14,337
Nov 18, 10 AM $ 4.95
+0.04%
$ 4.95 trillion $ 14,354
Nov 18, 9 AM $ 4.96
+0.08%
$ 4.96 trillion $ 14,205
Nov 18, 8 AM $ 4.96
+0.25%
$ 4.96 trillion $ 14,565
Nov 18, 7 AM $ 4.95
+0.10%
$ 4.95 trillion $ 14,249
Nov 18, 6 AM $ 4.94
-0.16%
$ 4.94 trillion $ 13,958
Nov 18, 5 AM $ 4.95
-0.20%
$ 4.95 trillion $ 13,957
Nov 18, 4 AM $ 4.95
+0.00%
$ 4.95 trillion $ 13,899
Nov 18, 3 AM $ 4.95
+0.34%
$ 4.95 trillion $ 13,568
Nov 18, 2 AM $ 4.94
+0.17%
$ 4.94 trillion $ 13,055
Nov 18, 1 AM $ 4.93
+0.04%
$ 4.93 trillion $ 13,633
Nov 18, 12 AM $ 4.93
+0.06%
$ 4.93 trillion $ 13,609
Nov 17, 11 PM $ 4.92
-0.01%
$ 4.92 trillion $ 13,284
Nov 17, 10 PM $ 4.92
+0.09%
$ 4.92 trillion $ 13,490
Nov 17, 9 PM $ 4.92
+0.55%
$ 4.92 trillion $ 13,487
Nov 17, 8 PM $ 4.89
+0.17%
$ 4.89 trillion $ 13,343
Nov 17, 7 PM $ 4.88
-0.19%
$ 4.88 trillion $ 13,704
Nov 17, 6 PM $ 4.9
-0.05%
$ 4.9 trillion $ 13,870
Nov 17, 5 PM $ 4.9
-0.67%
$ 4.9 trillion $ 13,947
Nov 17, 4 PM $ 4.93
+0.01%
$ 4.93 trillion $ 15,133
Nov 17, 3 PM $ 4.93
-0.55%
$ 4.93 trillion $ 15,678
Nov 17, 2 PM $ 4.96
+1.01%
$ 4.96 trillion $ 15,495
Nov 17, 1 PM $ 4.91
-0.89%
$ 4.92 trillion $ 14,212
Nov 17, 12 PM $ 4.96
-0.08%
$ 4.96 trillion $ 14,311
Nov 17, 11 AM $ 4.96
+0.16%
$ 4.96 trillion $ 15,041
Nov 17, 10 AM $ 4.95
+0.05%
$ 4.95 trillion $ 15,116
Nov 17, 9 AM $ 4.95
+0.03%
$ 4.95 trillion $ 15,293
Nov 17, 8 AM $ 4.95
-0.12%
$ 4.95 trillion $ 14,528
Nov 17, 7 AM $ 4.96
+0.02%
$ 4.96 trillion $ 14,533
Nov 17, 6 AM $ 4.94
-0.10%
$ 4.94 trillion $ 14,568
Nov 17, 5 AM $ 4.95
-0.03%
$ 4.95 trillion $ 14,543
Nov 17, 4 AM $ 4.95
+0.13%
$ 4.95 trillion $ 14,464
Nov 17, 3 AM $ 4.94
+0.67%
$ 4.94 trillion $ 14,299
Nov 17, 2 AM $ 4.91
-0.02%
$ 4.91 trillion $ 14,430
Nov 17, 1 AM $ 4.9
-0.07%
$ 4.9 trillion $ 14,521
Nov 17, 12 AM $ 4.9
+0.20%
$ 4.9 trillion $ 14,684
Nov 16, 11 PM $ 4.9
+0.36%
$ 4.9 trillion $ 14,387
Nov 16, 10 PM $ 4.88
+0.32%
$ 4.88 trillion $ 14,090
Nov 16, 9 PM $ 4.87
-0.34%
$ 4.87 trillion $ 14,101
Nov 16, 8 PM $ 4.88
+0.07%
$ 4.88 trillion $ 14,541
Nov 16, 7 PM $ 4.88
+0.33%
$ 4.88 trillion $ 14,278
Nov 16, 6 PM $ 4.86
+0.17%
$ 4.86 trillion $ 12,118
Nov 16, 5 PM $ 4.85
-0.13%
$ 4.85 trillion $ 11,335