Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $33.45
-0.01%
$33.45 trillion $71,770
May 6, 3 AM $33.45
+0.08%
$33.45 trillion $67,694
May 6, 2 AM $33.41
-0.06%
$33.41 trillion $66,657
May 6, 1 AM $33.44
+0.18%
$33.44 trillion $65,247
May 6, 12 AM $33.37
-0.07%
$33.37 trillion $62,394
May 5, 11 PM $33.4
-0.03%
$33.4 trillion $62,081
May 5, 10 PM $33.41
-0.03%
$33.41 trillion $67,983
May 5, 9 PM $33.41
-0.01%
$33.41 trillion $65,736
May 5, 8 PM $33.42
+0.10%
$33.42 trillion $63,862
May 5, 7 PM $33.38
+0.09%
$33.38 trillion $60,994
May 5, 6 PM $33.35
+0.01%
$33.35 trillion $61,514
May 5, 5 PM $33.35
+1.50%
$33.35 trillion $61,695
May 5, 4 PM $32.85
-0.17%
$32.85 trillion $60,051
May 5, 3 PM $32.9
+0.10%
$32.9 trillion $61,253
May 5, 2 PM $32.86
-0.06%
$32.86 trillion $64,003
May 5, 1 PM $32.9
+0.06%
$32.9 trillion $59,955
May 5, 12 PM $32.89
+2.62%
$32.89 trillion $65,512
May 5, 11 AM $32.05
+0.59%
$32.05 trillion $62,192
May 5, 10 AM $31.87
+0.07%
$31.87 trillion $49,272
May 5, 9 AM $31.84
-0.05%
$31.84 trillion $54,418
May 5, 8 AM $31.86
+0.08%
$31.86 trillion $54,249
May 5, 7 AM $31.85
+0.08%
$31.85 trillion $53,846
May 5, 6 AM $31.83
+0.02%
$31.83 trillion $51,638
May 5, 5 AM $31.82
+0.03%
$31.82 trillion $52,998
May 5, 4 AM $31.81
+0.00%
$31.81 trillion $55,511
May 5, 3 AM $31.82
+0.14%
$31.82 trillion $58,956
May 5, 2 AM $31.78
-0.03%
$31.78 trillion $60,666
May 5, 1 AM $31.79
+0.10%
$31.79 trillion $63,378
May 5, 12 AM $31.76
+0.04%
$31.76 trillion $69,093
May 4, 11 PM $31.75
-0.02%
$31.75 trillion $70,662
May 4, 10 PM $31.75
-0.17%
$31.75 trillion $86,605
May 4, 9 PM $31.81
+0.22%
$31.81 trillion $87,781
May 4, 8 PM $31.74
-0.07%
$31.74 trillion $87,890
May 4, 7 PM $31.76
-0.11%
$31.76 trillion $88,577
May 4, 6 PM $31.79
-0.02%
$31.79 trillion $87,557
May 4, 5 PM $31.79
+0.30%
$31.79 trillion $86,467
May 4, 4 PM $31.71
-0.12%
$31.71 trillion $84,851
May 4, 3 PM $31.73
-0.21%
$31.73 trillion $81,990
May 4, 2 PM $31.81
+0.22%
$31.81 trillion $79,195
May 4, 1 PM $31.74
+0.38%
$31.74 trillion $76,550
May 4, 12 PM $31.62
-0.22%
$31.62 trillion $67,441
May 4, 11 AM $31.69
+0.05%
$31.69 trillion $65,077
May 4, 10 AM $31.68
-0.38%
$31.68 trillion $64,631
May 4, 9 AM $31.81
-0.01%
$31.81 trillion $56,799
May 4, 8 AM $31.8
+0.02%
$31.8 trillion $55,166
May 4, 7 AM $31.79
-0.14%
$31.79 trillion $56,016
May 4, 6 AM $31.85
-0.06%
$31.85 trillion $52,688
May 4, 5 AM $31.87
-0.03%
$31.87 trillion $50,713
May 4, 4 AM $31.89
+0.09%
$31.89 trillion $47,724
May 4, 3 AM $31.85
+0.03%
$31.85 trillion $43,395