BLOTIX Historical Data

BLOTIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 4.85
-0.13%
$ 4.85 trillion $ 11,335
Nov 16, 4 PM $ 4.86
-1.10%
$ 4.86 trillion $ 10,225
Nov 16, 3 PM $ 4.92
-0.12%
$ 4.92 trillion $ 9,332
Nov 16, 2 PM $ 4.93
+0.30%
$ 4.93 trillion $ 9,313
Nov 16, 1 PM $ 4.91
-0.18%
$ 4.91 trillion $ 9,478
Nov 16, 12 PM $ 4.92
-0.18%
$ 4.92 trillion $ 9,263
Nov 16, 11 AM $ 4.93
-0.90%
$ 4.93 trillion $ 8,830
Nov 16, 10 AM $ 4.97
+0.20%
$ 4.99 trillion $ 8,686
Nov 16, 9 AM $ 4.97
+0.19%
$ 4.97 trillion $ 8,380
Nov 16, 8 AM $ 4.96
+0.16%
$ 4.96 trillion $ 8,536
Nov 16, 7 AM $ 4.97
+0.16%
$ 4.97 trillion $ 8,719
Nov 16, 6 AM $ 4.96
-0.02%
$ 4.96 trillion $ 8,711
Nov 16, 5 AM $ 4.96
+0.21%
$ 4.96 trillion $ 9,297
Nov 16, 4 AM $ 4.95
-0.20%
$ 4.95 trillion $ 9,310
Nov 16, 3 AM $ 4.96
+0.18%
$ 4.96 trillion $ 9,316
Nov 16, 2 AM $ 4.95
+0.86%
$ 4.95 trillion $ 9,466
Nov 16, 1 AM $ 4.91
-0.38%
$ 4.91 trillion $ 9,339
Nov 16, 12 AM $ 4.93
+0.06%
$ 4.93 trillion $ 9,303
Nov 15, 11 PM $ 4.93
-0.08%
$ 4.93 trillion $ 9,868
Nov 15, 10 PM $ 4.93
+0.15%
$ 4.93 trillion $ 10,891
Nov 15, 9 PM $ 4.92
-0.13%
$ 4.92 trillion $ 11,790
Nov 15, 8 PM $ 4.93
-0.38%
$ 4.93 trillion $ 11,926
Nov 15, 7 PM $ 4.94
+0.07%
$ 4.94 trillion $ 12,249
Nov 15, 6 PM $ 4.95
+0.01%
$ 4.95 trillion $ 12,818
Nov 15, 5 PM $ 4.95
+0.32%
$ 4.95 trillion $ 13,030
Nov 15, 4 PM $ 4.94
-0.01%
$ 4.94 trillion $ 13,542
Nov 15, 3 PM $ 4.94
-0.01%
$ 4.94 trillion $ 13,279
Nov 15, 2 PM $ 4.94
-0.18%
$ 4.94 trillion $ 14,479
Nov 15, 1 PM $ 4.95
+0.30%
$ 4.95 trillion $ 14,990
Nov 15, 12 PM $ 4.93
+0.26%
$ 4.93 trillion $ 15,505
Nov 15, 11 AM $ 4.92
-0.33%
$ 4.92 trillion $ 16,741
Nov 15, 10 AM $ 4.93
+0.38%
$ 4.93 trillion $ 16,700
Nov 15, 9 AM $ 4.92
+0.04%
$ 4.92 trillion $ 17,420
Nov 15, 8 AM $ 4.92
-0.42%
$ 4.92 trillion $ 17,797
Nov 15, 7 AM $ 4.94
+0.03%
$ 4.94 trillion $ 18,202
Nov 15, 6 AM $ 4.95
+0.54%
$ 4.95 trillion $ 19,135
Nov 15, 5 AM $ 4.91
-0.01%
$ 4.91 trillion $ 19,295
Nov 15, 4 AM $ 4.91
-0.08%
$ 4.91 trillion $ 20,711
Nov 15, 3 AM $ 4.92
+0.06%
$ 4.92 trillion $ 21,405
Nov 15, 2 AM $ 4.92
+0.31%
$ 4.92 trillion $ 21,772
Nov 15, 1 AM $ 4.91
+0.35%
$ 4.91 trillion $ 21,530
Nov 15, 12 AM $ 4.89
+0.20%
$ 4.89 trillion $ 21,866
Nov 14, 11 PM $ 4.89
-0.38%
$ 4.89 trillion $ 22,249
Nov 14, 10 PM $ 4.91
+0.44%
$ 4.91 trillion $ 21,923
Nov 14, 9 PM $ 4.89
+0.10%
$ 4.89 trillion $ 20,987
Nov 14, 8 PM $ 4.88
-0.76%
$ 4.88 trillion $ 20,681
Nov 14, 7 PM $ 4.92
+0.41%
$ 4.92 trillion $ 21,105
Nov 14, 6 PM $ 4.9
-0.34%
$ 4.9 trillion $ 21,583
Nov 14, 5 PM $ 4.92
-0.11%
$ 4.92 trillion $ 23,665
Nov 14, 4 PM $ 4.92
+0.28%
$ 4.92 trillion $ 24,101