BLOTIX Historical Data

BLOTIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 4.92
+0.28%
$ 4.92 trillion $ 24,101
Nov 14, 3 PM $ 4.91
+0.00%
$ 4.91 trillion $ 24,729
Nov 14, 2 PM $ 4.92
+1.21%
$ 4.92 trillion $ 24,812
Nov 14, 1 PM $ 4.86
-0.10%
$ 4.86 trillion $ 24,133
Nov 14, 12 PM $ 4.86
-0.42%
$ 4.86 trillion $ 23,942
Nov 14, 11 AM $ 4.88
-0.44%
$ 4.88 trillion $ 22,374
Nov 14, 10 AM $ 4.9
+0.26%
$ 4.9 trillion $ 22,190
Nov 14, 9 AM $ 4.89
-0.35%
$ 4.89 trillion $ 21,932
Nov 14, 8 AM $ 4.91
-0.19%
$ 4.91 trillion $ 21,823
Nov 14, 7 AM $ 4.92
+0.80%
$ 4.92 trillion $ 21,803
Nov 14, 6 AM $ 4.89
-0.19%
$ 4.89 trillion $ 21,259
Nov 14, 5 AM $ 4.9
+0.26%
$ 4.9 trillion $ 21,216
Nov 14, 4 AM $ 4.89
-0.41%
$ 4.89 trillion $ 19,919
Nov 14, 3 AM $ 4.91
-0.20%
$ 4.91 trillion $ 20,161
Nov 14, 2 AM $ 4.92
+0.35%
$ 4.92 trillion $ 19,865
Nov 14, 1 AM $ 4.9
-0.15%
$ 4.9 trillion $ 19,713
Nov 14, 12 AM $ 4.91
-0.33%
$ 4.91 trillion $ 19,845
Nov 13, 11 PM $ 4.92
+0.52%
$ 4.92 trillion $ 18,671
Nov 13, 10 PM $ 4.91
+0.49%
$ 4.91 trillion $ 18,211
Nov 13, 9 PM $ 4.89
-0.03%
$ 4.89 trillion $ 18,105
Nov 13, 8 PM $ 4.89
-0.17%
$ 4.89 trillion $ 17,985
Nov 13, 7 PM $ 4.9
-0.10%
$ 4.9 trillion $ 17,636
Nov 13, 6 PM $ 4.9
-0.63%
$ 4.9 trillion $ 17,586
Nov 13, 5 PM $ 4.93
-0.62%
$ 4.93 trillion $ 14,747
Nov 13, 4 PM $ 4.96
-0.20%
$ 4.96 trillion $ 14,387
Nov 13, 3 PM $ 4.98
-0.45%
$ 4.98 trillion $ 16,313
Nov 13, 2 PM $ 4.99
-0.36%
$ 5 trillion $ 16,762
Nov 13, 1 PM $ 5.01
-0.47%
$ 5.01 trillion $ 16,079
Nov 13, 12 PM $ 5.03
+0.02%
$ 5.03 trillion $ 16,378
Nov 13, 11 AM $ 5.03
-0.02%
$ 5.03 trillion $ 17,438
Nov 13, 10 AM $ 5.03
+0.26%
$ 5.03 trillion $ 18,748
Nov 13, 9 AM $ 5.02
-0.38%
$ 5.02 trillion $ 19,437
Nov 13, 8 AM $ 5.04
+0.15%
$ 5.04 trillion $ 19,380
Nov 13, 7 AM $ 5.04
-0.05%
$ 5.04 trillion $ 19,238
Nov 13, 6 AM $ 5.04
+0.16%
$ 5.04 trillion $ 18,472
Nov 13, 5 AM $ 5.03
+0.77%
$ 5.03 trillion $ 18,126
Nov 13, 4 AM $ 5.01
+0.10%
$ 5.01 trillion $ 17,763
Nov 13, 3 AM $ 5
+0.53%
$ 5 trillion $ 17,540
Nov 13, 2 AM $ 4.97
-0.38%
$ 4.97 trillion $ 16,505
Nov 13, 1 AM $ 4.99
+0.38%
$ 4.99 trillion $ 16,900
Nov 13, 12 AM $ 4.97
+0.06%
$ 4.97 trillion $ 16,473
Nov 12, 11 PM $ 4.96
+0.00%
$ 4.96 trillion $ 16,662
Nov 12, 10 PM $ 4.96
-0.06%
$ 4.96 trillion $ 17,184
Nov 12, 9 PM $ 4.97
-0.03%
$ 4.97 trillion $ 17,771
Nov 12, 8 PM $ 4.95
-0.15%
$ 4.95 trillion $ 18,014
Nov 12, 7 PM $ 4.95
-0.23%
$ 4.95 trillion $ 18,313
Nov 12, 6 PM $ 4.97
+0.04%
$ 4.97 trillion $ 17,744
Nov 12, 5 PM $ 4.96
+0.26%
$ 4.96 trillion $ 17,466
Nov 12, 4 PM $ 4.95
-0.32%
$ 4.95 trillion $ 17,052
Nov 12, 3 PM $ 4.96
-0.86%
$ 4.98 trillion $ 15,889