BLOTIX Historical Data

BLOTIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 27.3
-0.06%
$ 27.3 trillion $ 103,225
Apr 11, 12 AM $ 27.31
-0.23%
$ 27.31 trillion $ 102,833
Apr 10, 11 PM $ 27.38
-0.03%
$ 27.38 trillion $ 38,309
Apr 10, 10 PM $ 27.39
-0.09%
$ 27.39 trillion $ 127,531
Apr 10, 9 PM $ 27.41
-0.02%
$ 27.41 trillion $ 134,002
Apr 10, 8 PM $ 27.41
-0.07%
$ 27.41 trillion $ 135,714
Apr 10, 7 PM $ 27.43
+0.30%
$ 27.43 trillion $ 135,547
Apr 10, 6 PM $ 27.35
+0.02%
$ 27.35 trillion $ 139,976
Apr 10, 5 PM $ 27.34
-0.03%
$ 27.34 trillion $ 140,284
Apr 10, 4 PM $ 27.35
-0.15%
$ 27.35 trillion $ 142,476
Apr 10, 3 PM $ 27.39
+0.49%
$ 27.39 trillion $ 138,242
Apr 10, 2 PM $ 27.25
-0.43%
$ 27.25 trillion $ 135,331
Apr 10, 1 PM $ 27.36
-0.07%
$ 27.36 trillion $ 116,291
Apr 10, 12 PM $ 27.38
+0.11%
$ 27.38 trillion $ 119,673
Apr 10, 11 AM $ 27.35
+0.11%
$ 27.35 trillion $ 113,504
Apr 10, 10 AM $ 27.32
-0.13%
$ 27.32 trillion $ 121,718
Apr 10, 9 AM $ 27.48
+0.38%
$ 27.48 trillion $ 121,023
Apr 10, 8 AM $ 27.38
-0.38%
$ 27.38 trillion $ 125,143
Apr 10, 7 AM $ 27.48
+3.85%
$ 27.48 trillion $ 125,386
Apr 10, 6 AM $ 26.46
-0.19%
$ 26.46 trillion $ 52,641
Apr 10, 5 AM $ 26.51
+0.03%
$ 26.51 trillion $ 52,150
Apr 10, 4 AM $ 26.48
+0.10%
$ 26.48 trillion $ 116,930
Apr 10, 3 AM $ 26.46
-0.04%
$ 26.46 trillion $ 116,780
Apr 10, 2 AM $ 26.48
-0.01%
$ 26.48 trillion $ 117,587
Apr 10, 1 AM $ 26.51
+0.52%
$ 26.51 trillion $ 117,336
Apr 10, 12 AM $ 26.37
+0.02%
$ 26.37 trillion $ 117,349
Apr 9, 11 PM $ 26.37
-0.11%
$ 26.37 trillion $ 116,843
Apr 9, 10 PM $ 26.4
+0.07%
$ 26.4 trillion $ 111,314
Apr 9, 9 PM $ 26.38
+0.02%
$ 26.38 trillion $ 100,448
Apr 9, 8 PM $ 26.39
+0.12%
$ 26.39 trillion $ 96,350
Apr 9, 7 PM $ 26.35
+0.06%
$ 26.35 trillion $ 92,799
Apr 9, 6 PM $ 26.32
+0.09%
$ 26.32 trillion $ 86,705
Apr 9, 5 PM $ 26.3
-0.53%
$ 26.3 trillion $ 85,991
Apr 9, 4 PM $ 26.27
+0.00%
$ 26.27 trillion $ 110,268
Apr 9, 3 PM $ 26.27
+0.15%
$ 26.27 trillion $ 108,742
Apr 9, 2 PM $ 26.23
+0.02%
$ 26.23 trillion $ 106,140
Apr 9, 1 PM $ 26.21
-0.28%
$ 26.21 trillion $ 108,878
Apr 9, 12 PM $ 26.28
-0.01%
$ 26.28 trillion $ 111,105
Apr 9, 11 AM $ 26.29
+0.61%
$ 26.29 trillion $ 106,176
Apr 9, 10 AM $ 26.31
+0.12%
$ 26.31 trillion $ 102,399
Apr 9, 9 AM $ 26.27
-0.16%
$ 26.27 trillion $ 98,668
Apr 9, 8 AM $ 26.31
-0.20%
$ 26.31 trillion $ 103,095
Apr 9, 7 AM $ 26.37
+0.01%
$ 26.37 trillion $ 34,433
Apr 9, 6 AM $ 26.36
+0.05%
$ 26.36 trillion $ 35,347
Apr 9, 5 AM $ 26.35
-0.02%
$ 26.35 trillion $ 36,221
Apr 9, 4 AM $ 26.36
-0.02%
$ 26.36 trillion $ 37,511
Apr 9, 3 AM $ 26.35
-0.07%
$ 26.35 trillion $ 39,026
Apr 9, 2 AM $ 26.38
+0.06%
$ 26.38 trillion $ 104,001
Apr 9, 1 AM $ 26.36
-0.15%
$ 26.36 trillion $ 105,804
Apr 9, 12 AM $ 26.4
-0.07%
$ 26.4 trillion $ 106,825