BLOTIX Historical Data

BLOTIX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 38.96
+0.02%
$ 38.96 trillion $ 87,817
May 27, 11 PM $ 38.94
-0.05%
$ 38.94 trillion $ 87,044
May 27, 10 PM $ 38.96
+0.08%
$ 38.96 trillion $ 86,990
May 27, 9 PM $ 38.93
-0.40%
$ 38.93 trillion $ 83,197
May 27, 8 PM $ 39.09
+0.02%
$ 39.09 trillion $ 91,813
May 27, 7 PM $ 39.08
+0.00%
$ 39.08 trillion $ 92,298
May 27, 6 PM $ 39.05
+0.11%
$ 39.05 trillion $ 92,410
May 27, 5 PM $ 39.04
-0.20%
$ 39.04 trillion $ 92,790
May 27, 4 PM $ 39.11
-0.10%
$ 39.11 trillion $ 94,702
May 27, 3 PM $ 39.12
+0.17%
$ 39.12 trillion $ 95,886
May 27, 2 PM $ 39.05
-0.06%
$ 39.05 trillion $ 96,190
May 27, 1 PM $ 39.06
+0.20%
$ 39.06 trillion $ 101,524
May 27, 12 PM $ 39
-0.14%
$ 39 trillion $ 97,846
May 27, 11 AM $ 39.07
+0.01%
$ 39.07 trillion $ 94,671
May 27, 10 AM $ 39.05
-0.01%
$ 39.05 trillion $ 94,147
May 27, 9 AM $ 39.06
-0.05%
$ 39.06 trillion $ 99,986
May 27, 8 AM $ 39.09
+0.01%
$ 39.09 trillion $ 99,528
May 27, 7 AM $ 39.08
-0.10%
$ 39.08 trillion $ 97,632
May 27, 6 AM $ 39.13
+0.12%
$ 39.13 trillion $ 97,281
May 27, 5 AM $ 39.08
+0.15%
$ 39.08 trillion $ 92,635
May 27, 4 AM $ 39.02
-0.06%
$ 39.02 trillion $ 95,236
May 27, 3 AM $ 39.04
-0.02%
$ 39.04 trillion $ 90,757
May 27, 2 AM $ 39.03
-0.06%
$ 39.03 trillion $ 89,891
May 27, 1 AM $ 39.08
-0.01%
$ 39.08 trillion $ 92,026
May 27, 12 AM $ 39.07
+0.10%
$ 39.07 trillion $ 93,471
May 26, 11 PM $ 39.04
+0.07%
$ 39.04 trillion $ 94,466
May 26, 10 PM $ 39.01
+0.04%
$ 39.01 trillion $ 94,290
May 26, 9 PM $ 39.03
+0.00%
$ 39.03 trillion $ 95,834
May 26, 8 PM $ 39.03
+0.00%
$ 39.03 trillion $ 96,281
May 26, 7 PM $ 39.04
+0.04%
$ 39.04 trillion $ 96,350
May 26, 6 PM $ 39.02
-0.08%
$ 39.02 trillion $ 96,519
May 26, 5 PM $ 39.04
-0.16%
$ 39.04 trillion $ 97,431
May 26, 4 PM $ 39.09
-0.07%
$ 39.09 trillion $ 96,060
May 26, 3 PM $ 39.11
-0.36%
$ 39.11 trillion $ 94,805
May 26, 2 PM $ 39.26
+0.15%
$ 39.26 trillion $ 90,777
May 26, 1 PM $ 39.18
+0.01%
$ 39.18 trillion $ 81,692
May 26, 12 PM $ 39.16
-0.08%
$ 39.16 trillion $ 80,751
May 26, 11 AM $ 39.22
-0.02%
$ 39.22 trillion $ 79,054
May 26, 10 AM $ 39.23
+0.85%
$ 39.23 trillion $ 76,686
May 26, 9 AM $ 38.9
+0.03%
$ 38.9 trillion $ 67,501
May 26, 8 AM $ 38.88
+0.10%
$ 38.88 trillion $ 69,099
May 26, 7 AM $ 38.85
-0.06%
$ 38.85 trillion $ 68,219
May 26, 6 AM $ 38.89
+0.84%
$ 38.89 trillion $ 65,210
May 26, 5 AM $ 38.55
+0.12%
$ 38.55 trillion $ 65,107
May 26, 4 AM $ 38.5
+0.05%
$ 38.5 trillion $ 61,932
May 26, 3 AM $ 38.47
+0.04%
$ 38.47 trillion $ 62,429
May 26, 2 AM $ 38.47
+0.01%
$ 38.47 trillion $ 62,842
May 26, 1 AM $ 38.46
-0.10%
$ 38.46 trillion $ 66,814
May 26, 12 AM $ 38.49
-0.20%
$ 38.49 trillion $ 67,187
May 25, 11 PM $ 38.57
+0.05%
$ 38.57 trillion $ 66,092