BLOTIX Historical Data

BLOTIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 51.16
+0.01%
$ 51.16 trillion $ 78,794
Jul 30, 1 PM $ 51.13
+0.02%
$ 51.13 trillion $ 78,407
Jul 30, 12 PM $ 51.12
+0.03%
$ 51.12 trillion $ 76,937
Jul 30, 11 AM $ 51.11
+0.01%
$ 51.11 trillion $ 77,861
Jul 30, 10 AM $ 51.11
+0.01%
$ 51.11 trillion $ 78,579
Jul 30, 9 AM $ 51.1
+0.02%
$ 51.1 trillion $ 79,662
Jul 30, 8 AM $ 51.1
+0.03%
$ 51.1 trillion $ 82,821
Jul 30, 7 AM $ 51.08
+0.02%
$ 51.08 trillion $ 81,828
Jul 30, 6 AM $ 51.05
+0.01%
$ 51.05 trillion $ 83,634
Jul 30, 5 AM $ 51.05
+0.07%
$ 51.05 trillion $ 85,752
Jul 30, 4 AM $ 51.02
-0.03%
$ 51.02 trillion $ 86,237
Jul 30, 3 AM $ 51.04
+0.00%
$ 51.04 trillion $ 89,269
Jul 30, 2 AM $ 51.06
-0.06%
$ 51.06 trillion $ 89,965
Jul 30, 1 AM $ 51.1
+0.19%
$ 51.1 trillion $ 91,298
Jul 30, 12 AM $ 50.99
-0.03%
$ 50.99 trillion $ 91,776
Jul 29, 11 PM $ 50.99
+0.03%
$ 50.99 trillion $ 95,463
Jul 29, 10 PM $ 50.97
+0.03%
$ 50.97 trillion $ 95,935
Jul 29, 9 PM $ 50.94
+0.08%
$ 50.94 trillion $ 94,824
Jul 29, 8 PM $ 50.92
-0.02%
$ 50.92 trillion $ 95,031
Jul 29, 7 PM $ 50.93
-0.25%
$ 50.93 trillion $ 92,157
Jul 29, 6 PM $ 51.07
+0.17%
$ 51.07 trillion $ 91,216
Jul 29, 5 PM $ 50.93
+0.08%
$ 50.93 trillion $ 83,052
Jul 29, 4 PM $ 50.9
-0.01%
$ 50.9 trillion $ 77,639
Jul 29, 3 PM $ 50.89
-0.04%
$ 50.89 trillion $ 77,035
Jul 29, 2 PM $ 50.91
-0.01%
$ 50.91 trillion $ 79,217
Jul 29, 1 PM $ 50.89
-0.01%
$ 50.89 trillion $ 80,221
Jul 29, 12 PM $ 50.9
+0.02%
$ 50.9 trillion $ 84,697
Jul 29, 11 AM $ 50.89
+0.00%
$ 50.89 trillion $ 85,932
Jul 29, 10 AM $ 50.89
-0.07%
$ 50.89 trillion $ 86,476
Jul 29, 9 AM $ 50.92
+0.06%
$ 50.92 trillion $ 86,057
Jul 29, 8 AM $ 50.9
-0.04%
$ 50.9 trillion $ 86,826
Jul 29, 7 AM $ 50.9
+0.01%
$ 50.9 trillion $ 86,647
Jul 29, 6 AM $ 50.89
+0.04%
$ 50.89 trillion $ 95,743
Jul 29, 5 AM $ 50.89
+0.04%
$ 50.89 trillion $ 110,902
Jul 29, 4 AM $ 50.87
+0.02%
$ 50.87 trillion $ 114,365
Jul 29, 3 AM $ 50.86
-0.05%
$ 50.86 trillion $ 113,510
Jul 29, 2 AM $ 50.87
+0.10%
$ 50.87 trillion $ 111,605
Jul 29, 1 AM $ 50.83
-0.09%
$ 50.83 trillion $ 109,543
Jul 29, 12 AM $ 50.88
+0.05%
$ 50.88 trillion $ 109,201
Jul 28, 11 PM $ 50.85
+0.02%
$ 50.85 trillion $ 106,860
Jul 28, 10 PM $ 50.85
-0.04%
$ 50.85 trillion $ 117,033
Jul 28, 9 PM $ 50.89
+0.06%
$ 50.89 trillion $ 135,405
Jul 28, 8 PM $ 50.85
-0.01%
$ 50.85 trillion $ 132,404
Jul 28, 7 PM $ 50.85
+0.08%
$ 50.85 trillion $ 132,102
Jul 28, 6 PM $ 50.82
+0.01%
$ 50.82 trillion $ 128,839
Jul 28, 5 PM $ 50.8
-0.05%
$ 50.8 trillion $ 131,187
Jul 28, 4 PM $ 50.83
+0.00%
$ 50.83 trillion $ 132,367
Jul 28, 3 PM $ 50.82
+0.05%
$ 50.82 trillion $ 137,426
Jul 28, 2 PM $ 50.81
+0.01%
$ 50.81 trillion $ 135,776
Jul 28, 1 PM $ 50.8
-0.05%
$ 50.8 trillion $ 143,943