Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $61.1
+0.06%
$61.1 trillion $178,642
Sep 29, 4 AM $61.06
+0.01%
$61.06 trillion $184,122
Sep 29, 3 AM $61.05
+0.00%
$61.05 trillion $186,677
Sep 29, 2 AM $61.02
-0.05%
$61.02 trillion $188,081
Sep 29, 1 AM $61.05
-0.08%
$61.05 trillion $186,531
Sep 29, 12 AM $61.12
-0.10%
$61.12 trillion $186,825
Sep 28, 11 PM $61.18
+0.08%
$61.18 trillion $190,132
Sep 28, 10 PM $61.13
+0.08%
$61.13 trillion $193,682
Sep 28, 9 PM $61.08
-0.12%
$61.08 trillion $192,236
Sep 28, 8 PM $61.12
+0.07%
$61.12 trillion $196,265
Sep 28, 7 PM $61.09
-0.19%
$61.09 trillion $198,094
Sep 28, 6 PM $61.24
+0.04%
$61.24 trillion $199,054
Sep 28, 5 PM $61.21
+0.05%
$61.21 trillion $199,584
Sep 28, 4 PM $61.21
+0.15%
$61.21 trillion $194,989
Sep 28, 3 PM $61.11
+0.04%
$61.11 trillion $189,129
Sep 28, 2 PM $61.07
-0.31%
$61.07 trillion $184,801
Sep 28, 1 PM $61.31
+0.02%
$61.31 trillion $176,478
Sep 28, 12 PM $61.31
-0.01%
$61.31 trillion $161,044
Sep 28, 11 AM $61.29
-0.02%
$61.29 trillion $147,475
Sep 28, 10 AM $61.32
+0.07%
$61.32 trillion $147,583
Sep 28, 9 AM $61.25
-0.25%
$61.25 trillion $146,571
Sep 28, 8 AM $61.39
+0.02%
$61.39 trillion $142,381
Sep 28, 7 AM $61.42
-0.31%
$61.42 trillion $141,008
Sep 28, 6 AM $61.58
-0.19%
$61.58 trillion $142,566
Sep 28, 5 AM $61.6
-0.32%
$61.6 trillion $154,663
Sep 28, 4 AM $61.78
+0.23%
$61.78 trillion $146,826
Sep 28, 3 AM $61.67
-0.15%
$61.67 trillion $144,337
Sep 28, 2 AM $61.79
+0.06%
$61.79 trillion $139,757
Sep 28, 1 AM $61.84
-0.07%
$61.84 trillion $137,893
Sep 28, 12 AM $61.89
-0.06%
$61.89 trillion $137,763
Sep 27, 11 PM $61.95
+0.16%
$61.95 trillion $135,770
Sep 27, 10 PM $61.86
-0.06%
$61.86 trillion $135,071
Sep 27, 9 PM $61.91
-0.04%
$61.91 trillion $137,353
Sep 27, 8 PM $61.94
-0.03%
$61.94 trillion $131,243
Sep 27, 7 PM $61.95
+0.02%
$61.95 trillion $132,891
Sep 27, 6 PM $61.93
+0.09%
$61.93 trillion $132,517
Sep 27, 5 PM $61.88
+0.08%
$61.88 trillion $133,552
Sep 27, 4 PM $61.82
+0.07%
$61.82 trillion $143,301
Sep 27, 3 PM $61.79
-0.03%
$61.79 trillion $156,037
Sep 27, 2 PM $61.81
-0.08%
$61.81 trillion $170,902
Sep 27, 1 PM $61.85
-0.10%
$61.85 trillion $172,619
Sep 27, 12 PM $61.92
+0.00%
$61.92 trillion $171,824
Sep 27, 11 AM $61.94
-0.01%
$61.94 trillion $174,712
Sep 27, 10 AM $61.93
-0.05%
$61.93 trillion $174,673
Sep 27, 9 AM $61.96
-0.01%
$61.96 trillion $178,364
Sep 27, 8 AM $61.97
-0.10%
$61.97 trillion $179,778
Sep 27, 7 AM $62.05
+0.04%
$62.05 trillion $181,613
Sep 27, 6 AM $62.02
+0.16%
$62.02 trillion $179,303
Sep 27, 5 AM $61.93
+0.07%
$61.93 trillion $169,009
Sep 27, 4 AM $61.89
-0.07%
$61.89 trillion $170,410