BLOTIX Historical Data

BLOTIX Page 81
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 5.2
+0.74%
$ 5.2 trillion $ 23,226
Nov 10, 12 PM $ 5.17
-0.48%
$ 5.17 trillion $ 23,602
Nov 10, 11 AM $ 5.18
+0.20%
$ 5.18 trillion $ 24,019
Nov 10, 10 AM $ 5.17
-0.30%
$ 5.17 trillion $ 24,282
Nov 10, 9 AM $ 5.2
+0.60%
$ 5.2 trillion $ 24,847
Nov 10, 8 AM $ 5.16
-0.69%
$ 5.17 trillion $ 24,218
Nov 10, 7 AM $ 5.2
-0.14%
$ 5.2 trillion $ 24,313
Nov 10, 6 AM $ 5.21
+0.19%
$ 5.21 trillion $ 24,205
Nov 10, 5 AM $ 5.18
-0.18%
$ 5.18 trillion $ 23,379
Nov 10, 4 AM $ 5.19
-0.56%
$ 5.19 trillion $ 23,488
Nov 10, 3 AM $ 5.22
+0.32%
$ 5.22 trillion $ 23,522
Nov 10, 2 AM $ 5.2
+0.02%
$ 5.2 trillion $ 24,065
Nov 10, 1 AM $ 5.2
-0.42%
$ 5.2 trillion $ 24,386
Nov 10, 12 AM $ 5.22
+0.14%
$ 5.22 trillion $ 23,643
Nov 9, 11 PM $ 5.21
+0.00%
$ 5.19 trillion $ 23,870
Nov 9, 10 PM $ 5.21
+0.14%
$ 5.21 trillion $ 22,409
Nov 9, 9 PM $ 5.21
+0.19%
$ 5.21 trillion $ 22,320
Nov 9, 8 PM $ 5.19
-0.44%
$ 5.19 trillion $ 22,081
Nov 9, 7 PM $ 5.21
+0.37%
$ 5.21 trillion $ 21,587
Nov 9, 6 PM $ 5.19
-0.13%
$ 5.19 trillion $ 21,318
Nov 9, 5 PM $ 5.19
-0.20%
$ 5.19 trillion $ 21,746
Nov 9, 4 PM $ 5.2
-0.17%
$ 5.2 trillion $ 21,842
Nov 9, 3 PM $ 5.23
-0.02%
$ 5.23 trillion $ 22,315
Nov 9, 2 PM $ 5.23
+0.31%
$ 5.23 trillion $ 21,624
Nov 9, 1 PM $ 5.21
+0.36%
$ 5.21 trillion $ 22,819
Nov 9, 12 PM $ 5.19
+0.03%
$ 5.19 trillion $ 22,454
Nov 9, 11 AM $ 5.18
+0.91%
$ 5.18 trillion $ 22,228
Nov 9, 10 AM $ 5.15
+0.14%
$ 5.15 trillion $ 21,434
Nov 9, 9 AM $ 5.15
-0.55%
$ 5.15 trillion $ 21,002
Nov 9, 8 AM $ 5.18
-0.36%
$ 5.18 trillion $ 21,525
Nov 9, 7 AM $ 5.2
+0.00%
$ 5.21 trillion $ 22,269
Nov 9, 6 AM $ 5.2
+0.18%
$ 5.2 trillion $ 22,942
Nov 9, 5 AM $ 5.19
-0.16%
$ 5.19 trillion $ 24,979
Nov 9, 4 AM $ 5.2
-0.19%
$ 5.2 trillion $ 26,120
Nov 9, 3 AM $ 5.21
-0.37%
$ 5.21 trillion $ 26,119
Nov 9, 2 AM $ 5.23
-0.22%
$ 5.23 trillion $ 26,362
Nov 9, 1 AM $ 5.24
+0.35%
$ 5.24 trillion $ 31,049
Nov 9, 12 AM $ 5.24
-0.01%
$ 5.24 trillion $ 32,657
Nov 8, 11 PM $ 5.24
+0.36%
$ 5.24 trillion $ 33,156
Nov 8, 10 PM $ 5.22
+0.00%
$ 5.22 trillion $ 34,556
Nov 8, 9 PM $ 5.22
-0.35%
$ 5.24 trillion $ 34,899
Nov 8, 8 PM $ 5.24
+0.19%
$ 5.24 trillion $ 36,170
Nov 8, 7 PM $ 5.23
-0.16%
$ 5.23 trillion $ 36,524
Nov 8, 6 PM $ 5.24
+0.07%
$ 5.24 trillion $ 38,068
Nov 8, 5 PM $ 5.24
+0.18%
$ 5.24 trillion $ 40,824
Nov 8, 4 PM $ 5.23
-0.03%
$ 5.23 trillion $ 44,676
Nov 8, 3 PM $ 5.23
-0.20%
$ 5.23 trillion $ 48,476
Nov 8, 2 PM $ 5.24
-0.02%
$ 5.24 trillion $ 49,725
Nov 8, 1 PM $ 5.24
-0.01%
$ 5.24 trillion $ 48,816
Nov 8, 12 PM $ 5.24
-0.01%
$ 5.24 trillion $ 48,602