BLOTIX Historical Data

BLOTIX Page 82
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 5.24
-0.01%
$ 5.24 trillion $ 48,602
Nov 8, 11 AM $ 5.24
-0.03%
$ 5.24 trillion $ 49,674
Nov 8, 10 AM $ 5.24
+0.00%
$ 5.24 trillion $ 50,484
Nov 8, 9 AM $ 5.24
-0.01%
$ 5.24 trillion $ 51,266
Nov 8, 8 AM $ 5.24
+0.02%
$ 5.24 trillion $ 51,220
Nov 8, 7 AM $ 5.24
-0.01%
$ 5.24 trillion $ 51,142
Nov 8, 6 AM $ 5.24
+0.02%
$ 5.24 trillion $ 50,823
Nov 8, 5 AM $ 5.24
-0.03%
$ 5.24 trillion $ 49,434
Nov 8, 4 AM $ 5.24
+0.03%
$ 5.24 trillion $ 48,512
Nov 8, 3 AM $ 5.24
+0.01%
$ 5.24 trillion $ 49,182
Nov 8, 2 AM $ 5.24
+0.04%
$ 5.24 trillion $ 48,772
Nov 8, 1 AM $ 5.24
+0.00%
$ 5.24 trillion $ 44,658
Nov 8, 12 AM $ 5.24
-0.01%
$ 5.24 trillion $ 44,694
Nov 7, 11 PM $ 5.24
-0.01%
$ 5.24 trillion $ 46,544
Nov 7, 10 PM $ 5.24
-0.01%
$ 5.24 trillion $ 45,477
Nov 7, 9 PM $ 5.24
-0.01%
$ 5.24 trillion $ 44,942
Nov 7, 8 PM $ 5.24
+0.04%
$ 5.24 trillion $ 44,108
Nov 7, 7 PM $ 5.24
+0.00%
$ 5.24 trillion $ 43,673
Nov 7, 6 PM $ 5.24
+0.04%
$ 5.24 trillion $ 42,474
Nov 7, 5 PM $ 5.24
-0.11%
$ 5.24 trillion $ 40,049
Nov 7, 4 PM $ 5.24
+0.50%
$ 5.24 trillion $ 34,004
Nov 7, 3 PM $ 5.19
+0.25%
$ 5.19 trillion $ 31,029
Nov 7, 2 PM $ 5.15
-0.31%
$ 5.15 trillion $ 30,273
Nov 7, 1 PM $ 5.16
+0.22%
$ 5.16 trillion $ 29,781
Nov 7, 12 PM $ 5.11
-1.59%
$ 5.11 trillion $ 29,468
Nov 7, 11 AM $ 5.19
-0.24%
$ 5.19 trillion $ 26,471
Nov 7, 10 AM $ 5.21
+0.29%
$ 5.21 trillion $ 27,023
Nov 7, 9 AM $ 5.21
-0.22%
$ 5.21 trillion $ 26,327
Nov 7, 8 AM $ 5.22
+0.21%
$ 5.22 trillion $ 25,521
Nov 7, 7 AM $ 5.22
+0.42%
$ 5.22 trillion $ 25,057
Nov 7, 6 AM $ 5.21
+0.35%
$ 5.21 trillion $ 25,097
Nov 7, 5 AM $ 5.21
+0.91%
$ 5.21 trillion $ 24,320
Nov 7, 4 AM $ 5.16
-0.69%
$ 5.16 trillion $ 23,532
Nov 7, 3 AM $ 5.2
+0.20%
$ 5.2 trillion $ 23,009
Nov 7, 2 AM $ 5.19
+0.33%
$ 5.19 trillion $ 21,974
Nov 7, 1 AM $ 5.15
-0.51%
$ 5.15 trillion $ 21,769
Nov 7, 12 AM $ 5.17
+1.62%
$ 5.17 trillion $ 19,267
Nov 6, 11 PM $ 5.06
-0.47%
$ 5.06 trillion $ 16,245
Nov 6, 10 PM $ 5.06
-0.05%
$ 5.06 trillion $ 16,627
Nov 6, 9 PM $ 5.06
-0.23%
$ 5.06 trillion $ 16,383
Nov 6, 8 PM $ 5.06
+0.27%
$ 5.06 trillion $ 16,336
Nov 6, 7 PM $ 5.04
-0.05%
$ 5.04 trillion $ 16,682
Nov 6, 6 PM $ 5.05
+1.35%
$ 5.05 trillion $ 16,242
Nov 6, 5 PM $ 4.98
+0.20%
$ 4.98 trillion $ 15,759
Nov 6, 4 PM $ 4.96
-0.54%
$ 4.96 trillion $ 16,094
Nov 6, 3 PM $ 4.98
-0.71%
$ 4.98 trillion $ 15,302
Nov 6, 2 PM $ 5.01
-0.32%
$ 5.01 trillion $ 14,765
Nov 6, 1 PM $ 5.03
+1.04%
$ 5.03 trillion $ 14,439
Nov 6, 12 PM $ 4.99
-0.34%
$ 4.99 trillion $ 14,469
Nov 6, 11 AM $ 5.01
+0.03%
$ 5.01 trillion $ 14,476