Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOTIX Historical Data

BLOTIX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $31.12
+0.08%
$31.12 trillion $48,647
Apr 27, 10 PM $31.09
+0.10%
$31.09 trillion $51,621
Apr 27, 9 PM $31.06
-0.01%
$31.06 trillion $52,399
Apr 27, 8 PM $31.07
+0.03%
$31.07 trillion $52,548
Apr 27, 7 PM $31.06
-0.06%
$31.06 trillion $52,305
Apr 27, 6 PM $31.1
+0.00%
$31.1 trillion $51,844
Apr 27, 5 PM $31.1
+0.11%
$31.1 trillion $51,901
Apr 27, 4 PM $31.07
+0.03%
$31.07 trillion $50,835
Apr 27, 3 PM $31.06
-0.19%
$31.06 trillion $51,016
Apr 27, 2 PM $31.13
+0.10%
$31.13 trillion $47,117
Apr 27, 1 PM $31.09
-0.14%
$31.09 trillion $45,885
Apr 27, 12 PM $31.14
+0.04%
$31.14 trillion $44,094
Apr 27, 11 AM $31.12
-0.07%
$31.12 trillion $44,505
Apr 27, 10 AM $31.14
+2.29%
$31.14 trillion $44,350
Apr 27, 9 AM $30.42
+0.13%
$30.42 trillion $44,779
Apr 27, 8 AM $30.37
-0.07%
$30.37 trillion $44,177
Apr 27, 7 AM $30.39
-0.12%
$30.39 trillion $43,192
Apr 27, 6 AM $30.44
-0.04%
$30.44 trillion $38,058
Apr 27, 5 AM $30.44
-0.37%
$30.44 trillion $36,336
Apr 27, 4 AM $30.56
-0.04%
$30.56 trillion $34,235
Apr 27, 3 AM $30.57
+0.02%
$30.57 trillion $34,248
Apr 27, 2 AM $30.56
-0.03%
$30.56 trillion $33,639
Apr 27, 1 AM $30.58
+0.04%
$30.58 trillion $33,434
Apr 27, 12 AM $30.55
+0.02%
$30.55 trillion $36,860
Apr 26, 11 PM $30.55
+0.04%
$30.55 trillion $35,931
Apr 26, 10 PM $30.54
-0.06%
$30.54 trillion $36,068
Apr 26, 9 PM $30.52
-0.11%
$30.52 trillion $35,035
Apr 26, 8 PM $30.56
+0.18%
$30.56 trillion $33,870
Apr 26, 7 PM $30.51
-0.20%
$30.51 trillion $34,124
Apr 26, 6 PM $30.57
+0.07%
$30.57 trillion $35,382
Apr 26, 5 PM $30.55
+0.33%
$30.55 trillion $34,949
Apr 26, 4 PM $30.46
-0.03%
$30.46 trillion $35,095
Apr 26, 3 PM $30.48
-0.24%
$30.48 trillion $34,903
Apr 26, 2 PM $30.56
+0.08%
$30.56 trillion $36,317
Apr 26, 1 PM $30.54
-0.01%
$30.54 trillion $36,037
Apr 26, 12 PM $30.54
-0.10%
$30.54 trillion $36,411
Apr 26, 11 AM $30.58
+0.33%
$30.58 trillion $36,976
Apr 26, 10 AM $30.48
+0.12%
$30.48 trillion $37,552
Apr 26, 9 AM $30.45
-0.19%
$30.45 trillion $35,757
Apr 26, 8 AM $30.53
+0.00%
$30.53 trillion $32,116
Apr 26, 7 AM $30.54
+0.05%
$30.54 trillion $31,986
Apr 26, 6 AM $30.53
+0.08%
$30.53 trillion $31,527
Apr 26, 5 AM $30.5
+0.08%
$30.5 trillion $30,926
Apr 26, 4 AM $30.48
+0.11%
$30.48 trillion $29,692
Apr 26, 3 AM $30.45
+0.01%
$30.45 trillion $30,183
Apr 26, 2 AM $30.45
+0.05%
$30.45 trillion $30,537
Apr 26, 1 AM $30.43
+0.04%
$30.43 trillion $31,687
Apr 26, 12 AM $30.44
-0.06%
$30.44 trillion $32,877
Apr 25, 11 PM $30.46
+0.02%
$30.46 trillion $32,928
Apr 25, 10 PM $30.44
+0.01%
$30.44 trillion $32,951