BLOTIX Historical Data

BLOTIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 5.01
+0.03%
$ 5.01 trillion $ 14,476
Nov 6, 10 AM $ 5
+0.05%
$ 5 trillion $ 15,018
Nov 6, 9 AM $ 4.99
-0.16%
$ 4.99 trillion $ 14,835
Nov 6, 8 AM $ 5
+0.37%
$ 5 trillion $ 15,393
Nov 6, 7 AM $ 4.98
-0.41%
$ 4.98 trillion $ 15,797
Nov 6, 6 AM $ 5
-0.02%
$ 5 trillion $ 15,743
Nov 6, 5 AM $ 5
-0.65%
$ 5 trillion $ 15,574
Nov 6, 4 AM $ 5.03
-0.19%
$ 5.03 trillion $ 15,441
Nov 6, 3 AM $ 5.04
+0.09%
$ 5.04 trillion $ 16,408
Nov 6, 2 AM $ 5.03
+0.43%
$ 5.03 trillion $ 16,524
Nov 6, 1 AM $ 5
-0.50%
$ 5 trillion $ 16,462
Nov 6, 12 AM $ 5.01
-0.31%
$ 5.01 trillion $ 17,109
Nov 5, 11 PM $ 5.03
-0.06%
$ 5.03 trillion $ 16,849
Nov 5, 10 PM $ 5.02
+0.02%
$ 5.02 trillion $ 17,659
Nov 5, 9 PM $ 5.03
+0.05%
$ 5.03 trillion $ 18,098
Nov 5, 8 PM $ 5.03
+0.41%
$ 5.03 trillion $ 20,511
Nov 5, 7 PM $ 5.01
-0.08%
$ 5.01 trillion $ 22,082
Nov 5, 6 PM $ 5.01
+0.19%
$ 5.01 trillion $ 23,061
Nov 5, 5 PM $ 5
+0.19%
$ 5 trillion $ 25,638
Nov 5, 4 PM $ 4.99
+0.33%
$ 4.99 trillion $ 27,021
Nov 5, 3 PM $ 4.98
+0.29%
$ 4.98 trillion $ 27,804
Nov 5, 2 PM $ 4.97
+0.21%
$ 4.97 trillion $ 27,381
Nov 5, 1 PM $ 4.96
-0.08%
$ 4.96 trillion $ 27,271
Nov 5, 12 PM $ 4.96
+0.21%
$ 4.96 trillion $ 27,244
Nov 5, 11 AM $ 4.95
+0.38%
$ 4.95 trillion $ 27,182
Nov 5, 10 AM $ 4.93
-0.22%
$ 4.93 trillion $ 26,833
Nov 5, 9 AM $ 4.94
+0.21%
$ 4.94 trillion $ 26,925
Nov 5, 8 AM $ 4.93
-0.07%
$ 4.93 trillion $ 26,909
Nov 5, 7 AM $ 4.94
+0.05%
$ 4.94 trillion $ 27,094
Nov 5, 6 AM $ 4.94
-0.06%
$ 4.94 trillion $ 27,209
Nov 5, 5 AM $ 4.94
+0.00%
$ 4.94 trillion $ 29,412
Nov 5, 4 AM $ 4.94
-0.02%
$ 4.94 trillion $ 30,745
Nov 5, 3 AM $ 4.95
+0.58%
$ 4.95 trillion $ 30,842
Nov 5, 2 AM $ 4.92
+0.39%
$ 4.92 trillion $ 30,097
Nov 5, 1 AM $ 4.9
-0.21%
$ 4.9 trillion $ 29,337
Nov 5, 12 AM $ 4.91
-0.32%
$ 4.91 trillion $ 29,310
Nov 4, 11 PM $ 4.92
+0.23%
$ 4.92 trillion $ 29,571
Nov 4, 10 PM $ 4.91
+0.75%
$ 4.91 trillion $ 29,754
Nov 4, 9 PM $ 4.88
-0.50%
$ 4.88 trillion $ 29,843
Nov 4, 8 PM $ 4.9
-0.35%
$ 4.9 trillion $ 28,681
Nov 4, 7 PM $ 4.92
-0.19%
$ 4.92 trillion $ 26,396
Nov 4, 6 PM $ 4.93
-0.53%
$ 4.93 trillion $ 25,437
Nov 4, 5 PM $ 4.95
-0.36%
$ 4.95 trillion $ 23,759
Nov 4, 4 PM $ 4.97
-0.67%
$ 4.97 trillion $ 22,406
Nov 4, 3 PM $ 5.01
+0.00%
$ 5.01 trillion $ 23,871
Nov 4, 2 PM $ 5.01
+0.21%
$ 5.01 trillion $ 24,971
Nov 4, 1 PM $ 4.99
-0.15%
$ 4.99 trillion $ 24,508
Nov 4, 12 PM $ 4.99
-0.30%
$ 4.99 trillion $ 24,523
Nov 4, 11 AM $ 5.01
+0.29%
$ 5.01 trillion $ 24,765
Nov 4, 10 AM $ 4.98
-0.32%
$ 4.98 trillion $ 25,055