Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $30.44
+0.01%
$30.44 trillion $32,951
Apr 25, 9 PM $30.43
+0.00%
$30.43 trillion $33,599
Apr 25, 8 PM $30.43
+0.04%
$30.43 trillion $41,549
Apr 25, 7 PM $30.42
-0.04%
$30.42 trillion $41,627
Apr 25, 6 PM $30.43
+0.02%
$30.43 trillion $40,236
Apr 25, 5 PM $30.42
-0.10%
$30.42 trillion $40,943
Apr 25, 4 PM $30.45
+0.14%
$30.45 trillion $42,175
Apr 25, 3 PM $30.41
-0.03%
$30.41 trillion $41,791
Apr 25, 2 PM $30.42
-0.28%
$30.42 trillion $42,277
Apr 25, 1 PM $30.5
+0.10%
$30.5 trillion $43,819
Apr 25, 12 PM $30.47
+0.00%
$30.47 trillion $44,222
Apr 25, 11 AM $30.48
-0.12%
$30.48 trillion $44,773
Apr 25, 10 AM $30.52
+0.13%
$30.52 trillion $47,757
Apr 25, 9 AM $30.48
+0.10%
$30.48 trillion $48,661
Apr 25, 8 AM $30.44
-0.04%
$30.44 trillion $48,092
Apr 25, 7 AM $30.45
-0.20%
$30.45 trillion $48,675
Apr 25, 6 AM $30.52
+0.07%
$30.52 trillion $45,336
Apr 25, 5 AM $30.51
+0.06%
$30.51 trillion $52,333
Apr 25, 4 AM $30.48
-0.07%
$30.48 trillion $53,444
Apr 25, 3 AM $30.5
+0.06%
$30.5 trillion $53,665
Apr 25, 2 AM $30.49
+0.26%
$30.49 trillion $54,634
Apr 25, 1 AM $30.43
+0.18%
$30.43 trillion $55,345
Apr 25, 12 AM $30.37
-0.09%
$30.37 trillion $54,119
Apr 24, 11 PM $30.39
-0.14%
$30.39 trillion $53,883
Apr 24, 10 PM $30.44
-0.14%
$30.44 trillion $55,816
Apr 24, 9 PM $30.48
+0.10%
$30.48 trillion $55,675
Apr 24, 8 PM $30.44
+0.05%
$30.44 trillion $54,175
Apr 24, 7 PM $30.42
-0.03%
$30.42 trillion $55,308
Apr 24, 6 PM $30.43
+0.00%
$30.43 trillion $56,992
Apr 24, 5 PM $30.43
+0.09%
$30.43 trillion $58,750
Apr 24, 4 PM $30.4
-0.08%
$30.4 trillion $66,008
Apr 24, 3 PM $30.42
-0.03%
$30.42 trillion $66,143
Apr 24, 2 PM $30.4
-0.04%
$30.4 trillion $69,646
Apr 24, 1 PM $30.41
-0.10%
$30.41 trillion $69,790
Apr 24, 12 PM $30.44
-0.02%
$30.44 trillion $69,762
Apr 24, 11 AM $30.45
+0.12%
$30.45 trillion $69,996
Apr 24, 10 AM $30.4
+0.05%
$30.4 trillion $66,938
Apr 24, 9 AM $30.38
-0.03%
$30.38 trillion $67,600
Apr 24, 8 AM $30.39
+0.14%
$30.39 trillion $68,686
Apr 24, 7 AM $30.34
-0.04%
$30.34 trillion $68,541
Apr 24, 6 AM $30.35
-0.07%
$30.35 trillion $67,559
Apr 24, 5 AM $30.38
-0.01%
$30.38 trillion $61,270
Apr 24, 4 AM $30.38
+0.06%
$30.38 trillion $60,136
Apr 24, 3 AM $30.36
-0.10%
$30.36 trillion $60,339
Apr 24, 2 AM $30.39
-0.06%
$30.39 trillion $64,664
Apr 24, 1 AM $30.4
+0.01%
$30.4 trillion $65,548
Apr 24, 12 AM $30.4
+0.06%
$30.4 trillion $65,790
Apr 23, 11 PM $30.37
+0.15%
$30.37 trillion $67,461
Apr 23, 10 PM $30.33
+0.02%
$30.33 trillion $66,234
Apr 23, 9 PM $30.33
+0.02%
$30.33 trillion $65,739