BLOTIX Historical Data
BLOTIX
Page 84
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 10 AM | $ 4.98 | -0.32% | ||
| Nov 4, 9 AM | $ 5 | -3.45% | ||
| Nov 4, 8 AM | $ 5.17 | +3.71% | ||
| Nov 4, 7 AM | $ 4.99 | -0.23% | ||
| Nov 4, 6 AM | $ 5.21 | +4.00% | ||
| Nov 4, 5 AM | $ 5.01 | -0.72% | ||
| Nov 4, 4 AM | $ 5.05 | -0.03% | ||
| Nov 4, 3 AM | $ 5.05 | -3.77% | ||
| Nov 4, 2 AM | $ 5.03 | -0.22% | ||
| Nov 4, 1 AM | $ 5.04 | -0.11% | ||
| Nov 4, 12 AM | $ 5.02 | -0.28% | ||
| Nov 3, 11 PM | $ 5.04 | -0.50% | ||
| Nov 3, 10 PM | $ 5.06 | -0.11% | ||
| Nov 3, 9 PM | $ 5.07 | +0.00% | ||
| Nov 3, 8 PM | $ 5.23 | -0.53% | ||
| Nov 3, 7 PM | $ 5.26 | +0.03% | ||
| Nov 3, 6 PM | $ 5.26 | -0.40% | ||
| Nov 3, 5 PM | $ 5.27 | +3.84% | ||
| Nov 3, 4 PM | $ 5.08 | +0.23% | ||
| Nov 3, 3 PM | $ 5.07 | -1.30% | ||
| Nov 3, 2 PM | $ 5.12 | -3.45% | ||
| Nov 3, 1 PM | $ 5.31 | +0.03% | ||
| Nov 3, 12 PM | $ 5.13 | +0.25% | ||
| Nov 3, 11 AM | $ 5.13 | +0.15% | ||
| Nov 3, 10 AM | $ 5.3 | +0.16% | ||
| Nov 3, 9 AM | $ 5.29 | +0.29% | ||
| Nov 3, 8 AM | $ 5.27 | -0.45% | ||
| Nov 3, 7 AM | $ 5.3 | +3.09% | ||
| Nov 3, 6 AM | $ 5.14 | -0.15% | ||
| Nov 3, 5 AM | $ 5.17 | +0.38% | ||
| Nov 3, 4 AM | $ 5.16 | -0.18% | ||
| Nov 3, 3 AM | $ 5.17 | -0.43% | ||
| Nov 3, 2 AM | $ 5.2 | -2.89% | ||
| Nov 3, 1 AM | $ 5.35 | +2.20% | ||
| Nov 3, 12 AM | $ 5.24 | -0.35% | ||
| Nov 2, 11 PM | $ 5.26 | +1.94% | ||
| Nov 2, 10 PM | $ 5.15 | +0.99% | ||
| Nov 2, 9 PM | $ 5.1 | +0.23% | ||
| Nov 2, 8 PM | $ 5.09 | +0.38% | ||
| Nov 2, 7 PM | $ 5.07 | -0.31% | ||
| Nov 2, 6 PM | $ 5.08 | -0.06% | ||
| Nov 2, 5 PM | $ 5.09 | -0.31% | ||
| Nov 2, 4 PM | $ 5.1 | +0.09% | ||
| Nov 2, 3 PM | $ 5.1 | -0.12% | ||
| Nov 2, 2 PM | $ 5.1 | -0.61% | ||
| Nov 2, 1 PM | $ 5.13 | -0.23% | ||
| Nov 2, 12 PM | $ 5.14 | -0.28% | ||
| Nov 2, 11 AM | $ 5.15 | +0.55% | ||
| Nov 2, 10 AM | $ 5.12 | -0.13% | ||
| Nov 2, 9 AM | $ 5.13 | -0.15% | ||