Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $30.33
+0.02%
$30.33 trillion $65,739
Apr 23, 8 PM $30.32
+0.00%
$30.32 trillion $63,831
Apr 23, 7 PM $30.33
+0.04%
$30.33 trillion $62,208
Apr 23, 6 PM $30.32
+0.00%
$30.32 trillion $62,413
Apr 23, 5 PM $30.3
+1.06%
$30.3 trillion $60,575
Apr 23, 4 PM $30
+2.24%
$30 trillion $52,308
Apr 23, 3 PM $29.35
+0.19%
$29.35 trillion $51,284
Apr 23, 2 PM $29.29
+0.06%
$29.29 trillion $47,088
Apr 23, 1 PM $29.27
-0.05%
$29.27 trillion $46,641
Apr 23, 12 PM $29.29
-0.07%
$29.29 trillion $46,867
Apr 23, 11 AM $29.3
+0.08%
$29.3 trillion $45,872
Apr 23, 10 AM $29.27
-0.02%
$29.27 trillion $49,085
Apr 23, 9 AM $29.27
-0.15%
$29.27 trillion $49,170
Apr 23, 8 AM $29.31
-0.04%
$29.31 trillion $48,582
Apr 23, 7 AM $29.32
-0.08%
$29.32 trillion $48,340
Apr 23, 6 AM $29.34
+0.05%
$29.34 trillion $49,015
Apr 23, 5 AM $29.32
+0.00%
$29.32 trillion $48,816
Apr 23, 4 AM $29.32
+0.05%
$29.32 trillion $55,267
Apr 23, 3 AM $29.32
-0.05%
$29.32 trillion $55,717
Apr 23, 2 AM $29.34
-0.12%
$29.34 trillion $56,580
Apr 23, 1 AM $29.37
-0.05%
$29.37 trillion $56,987
Apr 23, 12 AM $29.4
+0.07%
$29.4 trillion $56,733
Apr 22, 11 PM $29.37
-0.04%
$29.37 trillion $54,521
Apr 22, 10 PM $29.39
-0.04%
$29.39 trillion $54,433
Apr 22, 9 PM $29.4
+0.07%
$29.4 trillion $54,620
Apr 22, 8 PM $29.39
-0.07%
$29.39 trillion $54,912
Apr 22, 7 PM $29.4
-0.18%
$29.4 trillion $56,929
Apr 22, 6 PM $29.46
-0.04%
$29.46 trillion $55,499
Apr 22, 5 PM $29.47
-0.04%
$29.47 trillion $55,420
Apr 22, 4 PM $29.49
-0.05%
$29.49 trillion $55,967
Apr 22, 3 PM $29.5
+0.00%
$29.5 trillion $56,971
Apr 22, 2 PM $29.51
+0.02%
$29.51 trillion $58,906
Apr 22, 1 PM $29.5
-0.03%
$29.5 trillion $58,629
Apr 22, 12 PM $29.5
-0.06%
$29.5 trillion $59,457
Apr 22, 11 AM $29.52
-0.01%
$29.52 trillion $59,746
Apr 22, 10 AM $29.52
+0.03%
$29.52 trillion $57,316
Apr 22, 9 AM $29.52
-0.07%
$29.52 trillion $55,764
Apr 22, 8 AM $29.53
+0.06%
$29.53 trillion $55,394
Apr 22, 7 AM $29.51
-0.04%
$29.51 trillion $58,038
Apr 22, 6 AM $29.52
-0.11%
$29.52 trillion $57,346
Apr 22, 5 AM $29.57
+0.16%
$29.57 trillion $55,116
Apr 22, 4 AM $29.51
+0.13%
$29.51 trillion $47,937
Apr 22, 3 AM $29.47
-0.01%
$29.47 trillion $46,643
Apr 22, 2 AM $29.48
+0.21%
$29.48 trillion $45,170
Apr 22, 1 AM $29.42
+0.02%
$29.42 trillion $42,184
Apr 22, 12 AM $29.42
-0.08%
$29.42 trillion $41,872
Apr 21, 11 PM $29.43
+0.14%
$29.43 trillion $41,679
Apr 21, 10 PM $29.39
+0.01%
$29.39 trillion $41,981
Apr 21, 9 PM $29.38
+0.00%
$29.38 trillion $41,821
Apr 21, 8 PM $29.39
+0.16%
$29.39 trillion $46,164