BLOTIX Historical Data

BLOTIX Page 84
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 4.98
-0.32%
$ 4.98 trillion $ 25,055
Nov 4, 9 AM $ 5
-3.45%
$ 5 trillion $ 25,566
Nov 4, 8 AM $ 5.17
+3.71%
$ 5.17 trillion $ 8,347
Nov 4, 7 AM $ 4.99
-0.23%
$ 4.99 trillion $ 25,904
Nov 4, 6 AM $ 5.21
+4.00%
$ 5.21 trillion $ 8,994
Nov 4, 5 AM $ 5.01
-0.72%
$ 5.01 trillion $ 24,271
Nov 4, 4 AM $ 5.05
-0.03%
$ 5.05 trillion $ 24,982
Nov 4, 3 AM $ 5.05
-3.77%
$ 5.05 trillion $ 25,609
Nov 4, 2 AM $ 5.03
-0.22%
$ 5.03 trillion $ 26,881
Nov 4, 1 AM $ 5.04
-0.11%
$ 5.04 trillion $ 27,066
Nov 4, 12 AM $ 5.02
-0.28%
$ 5.02 trillion $ 26,515
Nov 3, 11 PM $ 5.04
-0.50%
$ 5.04 trillion $ 27,027
Nov 3, 10 PM $ 5.06
-0.11%
$ 5.06 trillion $ 30,880
Nov 3, 9 PM $ 5.07
+0.00%
$ 5.07 trillion $ 30,456
Nov 3, 8 PM $ 5.23
-0.53%
$ 5.23 trillion $ 14,431
Nov 3, 7 PM $ 5.26
+0.03%
$ 5.26 trillion $ 14,439
Nov 3, 6 PM $ 5.26
-0.40%
$ 5.26 trillion $ 14,391
Nov 3, 5 PM $ 5.27
+3.84%
$ 5.27 trillion $ 13,864
Nov 3, 4 PM $ 5.08
+0.23%
$ 5.08 trillion $ 26,994
Nov 3, 3 PM $ 5.07
-1.30%
$ 5.07 trillion $ 25,563
Nov 3, 2 PM $ 5.12
-3.45%
$ 5.12 trillion $ 25,040
Nov 3, 1 PM $ 5.31
+0.03%
$ 5.31 trillion $ 13,122
Nov 3, 12 PM $ 5.13
+0.25%
$ 5.13 trillion $ 24,591
Nov 3, 11 AM $ 5.13
+0.15%
$ 5.13 trillion $ 24,688
Nov 3, 10 AM $ 5.3
+0.16%
$ 5.3 trillion $ 13,364
Nov 3, 9 AM $ 5.29
+0.29%
$ 5.29 trillion $ 13,747
Nov 3, 8 AM $ 5.27
-0.45%
$ 5.27 trillion $ 13,490
Nov 3, 7 AM $ 5.3
+3.09%
$ 5.3 trillion $ 13,725
Nov 3, 6 AM $ 5.14
-0.15%
$ 5.14 trillion $ 22,306
Nov 3, 5 AM $ 5.17
+0.38%
$ 5.17 trillion $ 21,567
Nov 3, 4 AM $ 5.16
-0.18%
$ 5.16 trillion $ 20,921
Nov 3, 3 AM $ 5.17
-0.43%
$ 5.17 trillion $ 19,970
Nov 3, 2 AM $ 5.2
-2.89%
$ 5.2 trillion $ 18,456
Nov 3, 1 AM $ 5.35
+2.20%
$ 5.35 trillion $ 11,494
Nov 3, 12 AM $ 5.24
-0.35%
$ 5.24 trillion $ 17,577
Nov 2, 11 PM $ 5.26
+1.94%
$ 5.25 trillion $ 16,617
Nov 2, 10 PM $ 5.15
+0.99%
$ 5.15 trillion $ 11,208
Nov 2, 9 PM $ 5.1
+0.23%
$ 5.1 trillion $ 11,202
Nov 2, 8 PM $ 5.09
+0.38%
$ 5.09 trillion $ 11,139
Nov 2, 7 PM $ 5.07
-0.31%
$ 5.07 trillion $ 10,828
Nov 2, 6 PM $ 5.08
-0.06%
$ 5.08 trillion $ 10,694
Nov 2, 5 PM $ 5.09
-0.31%
$ 5.09 trillion $ 11,061
Nov 2, 4 PM $ 5.1
+0.09%
$ 5.1 trillion $ 11,088
Nov 2, 3 PM $ 5.1
-0.12%
$ 5.1 trillion $ 10,738
Nov 2, 2 PM $ 5.1
-0.61%
$ 5.1 trillion $ 10,638
Nov 2, 1 PM $ 5.13
-0.23%
$ 5.13 trillion $ 10,553
Nov 2, 12 PM $ 5.14
-0.28%
$ 5.14 trillion $ 10,450
Nov 2, 11 AM $ 5.15
+0.55%
$ 5.15 trillion $ 10,098
Nov 2, 10 AM $ 5.12
-0.13%
$ 5.12 trillion $ 9,746
Nov 2, 9 AM $ 5.13
-0.15%
$ 5.13 trillion $ 9,982