BLOTIX Historical Data

BLOTIX Page 85
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 5.13
-0.15%
$ 5.13 trillion $ 9,982
Nov 2, 8 AM $ 5.13
-0.02%
$ 5.13 trillion $ 9,939
Nov 2, 7 AM $ 5.13
-0.08%
$ 5.13 trillion $ 9,912
Nov 2, 6 AM $ 5.14
+0.14%
$ 5.14 trillion $ 9,990
Nov 2, 5 AM $ 5.12
+0.15%
$ 5.12 trillion $ 9,682
Nov 2, 4 AM $ 5.12
+0.61%
$ 5.12 trillion $ 9,380
Nov 2, 3 AM $ 5.09
-0.16%
$ 5.09 trillion $ 9,881
Nov 2, 2 AM $ 5.09
+0.30%
$ 5.09 trillion $ 10,141
Nov 2, 1 AM $ 5.07
-0.34%
$ 5.07 trillion $ 9,861
Nov 2, 12 AM $ 5.09
-0.21%
$ 5.09 trillion $ 10,284
Nov 1, 11 PM $ 5.09
+0.21%
$ 5.09 trillion $ 10,455
Nov 1, 10 PM $ 5.07
-0.27%
$ 5.07 trillion $ 10,226
Nov 1, 9 PM $ 5.09
-0.15%
$ 5.09 trillion $ 10,674
Nov 1, 8 PM $ 5.09
-0.14%
$ 5.09 trillion $ 10,771
Nov 1, 7 PM $ 5.1
+0.08%
$ 5.1 trillion $ 11,725
Nov 1, 6 PM $ 5.09
-0.15%
$ 5.09 trillion $ 12,977
Nov 1, 5 PM $ 5.1
+0.01%
$ 5.1 trillion $ 13,375
Nov 1, 4 PM $ 5.1
+0.26%
$ 5.1 trillion $ 13,738
Nov 1, 3 PM $ 5.09
+0.02%
$ 5.09 trillion $ 13,825
Nov 1, 2 PM $ 5.09
-0.16%
$ 5.09 trillion $ 13,993
Nov 1, 1 PM $ 5.09
-0.08%
$ 5.09 trillion $ 14,589
Nov 1, 12 PM $ 5.1
-0.06%
$ 5.1 trillion $ 15,401
Nov 1, 11 AM $ 5.11
+0.16%
$ 5.11 trillion $ 16,208
Nov 1, 10 AM $ 5.1
+0.10%
$ 5.1 trillion $ 16,287
Nov 1, 9 AM $ 5.09
-0.15%
$ 5.09 trillion $ 16,450
Nov 1, 8 AM $ 5.1
+0.21%
$ 5.1 trillion $ 16,836
Nov 1, 7 AM $ 5.1
+0.11%
$ 5.1 trillion $ 16,851
Nov 1, 6 AM $ 5.09
+0.00%
$ 5.09 trillion $ 17,060
Nov 1, 5 AM $ 5.09
-0.22%
$ 5.09 trillion $ 17,151
Nov 1, 4 AM $ 5.11
-0.04%
$ 5.11 trillion $ 17,801
Nov 1, 3 AM $ 5.11
+0.00%
$ 5.11 trillion $ 18,279
Nov 1, 2 AM $ 5.11
+0.07%
$ 5.11 trillion $ 18,964
Nov 1, 1 AM $ 5.1
-0.01%
$ 5.1 trillion $ 19,717
Nov 1, 12 AM $ 5.1
-0.19%
$ 5.1 trillion $ 20,441
Oct 31, 11 PM $ 5.11
+0.12%
$ 5.11 trillion $ 20,522
Oct 31, 10 PM $ 5.1
+0.06%
$ 5.1 trillion $ 20,973
Oct 31, 9 PM $ 5.1
+0.07%
$ 5.1 trillion $ 21,213
Oct 31, 8 PM $ 5.09
-0.04%
$ 5.09 trillion $ 20,775
Oct 31, 7 PM $ 5.1
+0.51%
$ 5.1 trillion $ 20,310
Oct 31, 6 PM $ 5.07
+0.00%
$ 5.07 trillion $ 20,014
Oct 31, 5 PM $ 5.07
+0.21%
$ 5.07 trillion $ 19,954
Oct 31, 4 PM $ 5.06
-0.19%
$ 5.06 trillion $ 19,606
Oct 31, 3 PM $ 5.07
+0.14%
$ 5.07 trillion $ 19,961
Oct 31, 2 PM $ 5.07
+0.07%
$ 5.07 trillion $ 20,668
Oct 31, 1 PM $ 5.07
+0.20%
$ 5.07 trillion $ 19,794
Oct 31, 12 PM $ 5.06
+0.01%
$ 5.06 trillion $ 21,062
Oct 31, 11 AM $ 5.06
+0.06%
$ 5.06 trillion $ 22,321
Oct 31, 10 AM $ 5.05
+0.05%
$ 5.05 trillion $ 22,170
Oct 31, 9 AM $ 5.05
+0.06%
$ 5.05 trillion $ 22,688
Oct 31, 8 AM $ 5.06
+0.27%
$ 5.06 trillion $ 22,641