Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOTIX Historical Data

BLOTIX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $29.39
+0.16%
$29.39 trillion $46,164
Apr 21, 7 PM $29.35
-0.14%
$29.35 trillion $45,234
Apr 21, 6 PM $29.37
-0.03%
$29.37 trillion $46,105
Apr 21, 5 PM $29.39
+0.07%
$29.39 trillion $47,961
Apr 21, 4 PM $29.38
+0.02%
$29.38 trillion $46,249
Apr 21, 3 PM $29.37
+0.05%
$29.37 trillion $44,613
Apr 21, 2 PM $29.37
-0.06%
$29.37 trillion $44,376
Apr 21, 1 PM $29.38
+0.01%
$29.38 trillion $45,260
Apr 21, 12 PM $29.37
-0.16%
$29.37 trillion $43,752
Apr 21, 11 AM $29.41
-0.04%
$29.41 trillion $43,490
Apr 21, 10 AM $29.43
+0.06%
$29.43 trillion $40,539
Apr 21, 9 AM $29.41
+0.06%
$29.41 trillion $41,351
Apr 21, 8 AM $29.41
+0.00%
$29.41 trillion $41,789
Apr 21, 7 AM $29.41
+0.08%
$29.41 trillion $39,996
Apr 21, 6 AM $29.38
+0.00%
$29.38 trillion $41,518
Apr 21, 5 AM $29.38
+0.01%
$29.38 trillion $41,267
Apr 21, 4 AM $29.37
+0.05%
$29.37 trillion $41,747
Apr 21, 3 AM $29.36
+0.05%
$29.36 trillion $41,505
Apr 21, 2 AM $29.35
-0.09%
$29.35 trillion $41,301
Apr 21, 1 AM $29.38
-0.01%
$29.38 trillion $42,356
Apr 21, 12 AM $29.38
+0.02%
$29.38 trillion $42,479
Apr 20, 11 PM $29.37
-0.01%
$29.37 trillion $43,103
Apr 20, 10 PM $29.37
-0.06%
$29.37 trillion $43,216
Apr 20, 9 PM $29.38
-0.10%
$29.38 trillion $47,528
Apr 20, 8 PM $29.4
+0.13%
$29.4 trillion $44,833
Apr 20, 7 PM $29.35
-0.08%
$29.35 trillion $43,806
Apr 20, 6 PM $29.38
+0.11%
$29.38 trillion $43,462
Apr 20, 5 PM $29.35
+0.12%
$29.35 trillion $42,058
Apr 20, 4 PM $29.31
-0.05%
$29.31 trillion $42,663
Apr 20, 3 PM $29.33
+0.15%
$29.33 trillion $42,278
Apr 20, 2 PM $29.29
-0.05%
$29.29 trillion $41,789
Apr 20, 1 PM $29.29
+0.01%
$29.29 trillion $41,398
Apr 20, 12 PM $29.29
+0.11%
$29.29 trillion $42,896
Apr 20, 11 AM $29.26
-0.02%
$29.26 trillion $42,445
Apr 20, 10 AM $29.27
-0.02%
$29.27 trillion $45,078
Apr 20, 9 AM $29.28
+0.07%
$29.28 trillion $44,920
Apr 20, 8 AM $29.26
-0.11%
$29.26 trillion $43,987
Apr 20, 7 AM $29.29
-0.04%
$29.29 trillion $48,264
Apr 20, 6 AM $29.3
+0.08%
$29.3 trillion $48,620
Apr 20, 5 AM $29.27
-0.12%
$29.27 trillion $49,323
Apr 20, 4 AM $29.31
+0.12%
$29.31 trillion $49,793
Apr 20, 3 AM $29.27
-0.01%
$29.27 trillion $44,336
Apr 20, 2 AM $29.26
+0.07%
$29.26 trillion $44,737
Apr 20, 1 AM $29.24
+0.02%
$29.24 trillion $43,892
Apr 20, 12 AM $29.24
+0.13%
$29.24 trillion $44,582
Apr 19, 11 PM $29.21
+2.07%
$29.21 trillion $45,000
Apr 19, 10 PM $28.62
-0.18%
$28.62 trillion $44,660
Apr 19, 9 PM $28.67
-0.03%
$28.67 trillion $46,356
Apr 19, 8 PM $28.68
-0.04%
$28.68 trillion $46,909
Apr 19, 7 PM $28.69
+0.05%
$28.69 trillion $47,444