BLOTIX Historical Data
BLOTIX
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 7 AM | $ 5.04 | -0.05% | ||
| Oct 31, 6 AM | $ 5.05 | +0.00% | ||
| Oct 31, 5 AM | $ 5.05 | -0.27% | ||
| Oct 31, 4 AM | $ 5.06 | +0.25% | ||
| Oct 31, 3 AM | $ 5.05 | +0.08% | ||
| Oct 31, 2 AM | $ 5.04 | -0.02% | ||
| Oct 31, 1 AM | $ 5.04 | -0.07% | ||
| Oct 31, 12 AM | $ 5.05 | +0.07% | ||
| Oct 30, 11 PM | $ 5.04 | +0.25% | ||
| Oct 30, 10 PM | $ 5.03 | -0.09% | ||
| Oct 30, 9 PM | $ 5.03 | -0.08% | ||
| Oct 30, 8 PM | $ 5.02 | +0.33% | ||
| Oct 30, 7 PM | $ 5.01 | -0.60% | ||
| Oct 30, 6 PM | $ 5.04 | -0.02% | ||
| Oct 30, 5 PM | $ 5.04 | -0.26% | ||
| Oct 30, 4 PM | $ 5.06 | -0.05% | ||
| Oct 30, 3 PM | $ 5.06 | -0.07% | ||
| Oct 30, 2 PM | $ 5.06 | +0.14% | ||
| Oct 30, 1 PM | $ 5.06 | -0.20% | ||
| Oct 30, 12 PM | $ 5.07 | -0.46% | ||
| Oct 30, 11 AM | $ 5.09 | -0.07% | ||
| Oct 30, 10 AM | $ 5.09 | -0.04% | ||
| Oct 30, 9 AM | $ 5.09 | -0.02% | ||
| Oct 30, 9 AM | $ 5.09 | -0.02% | ||
| Oct 30, 8 AM | $ 5.09 | -0.35% | ||
| Oct 30, 8 AM | $ 5.09 | -0.35% | ||
| Oct 30, 7 AM | $ 5.11 | +0.21% | ||
| Oct 30, 7 AM | $ 5.11 | +0.21% | ||
| Oct 30, 6 AM | $ 5.1 | +0.16% | ||
| Oct 30, 6 AM | $ 5.1 | +0.16% | ||
| Oct 30, 5 AM | $ 5.1 | +0.09% | ||
| Oct 30, 5 AM | $ 5.1 | +0.09% | ||
| Oct 30, 4 AM | $ 5.09 | -0.29% | ||
| Oct 30, 4 AM | $ 5.09 | -0.29% | ||
| Oct 30, 3 AM | $ 5.11 | -0.10% | ||
| Oct 30, 3 AM | $ 5.11 | -0.10% | ||
| Oct 30, 2 AM | $ 5.11 | +0.04% | ||
| Oct 30, 2 AM | $ 5.11 | +0.04% | ||
| Oct 30, 1 AM | $ 5.11 | -0.18% | ||
| Oct 30, 1 AM | $ 5.11 | -0.18% | ||
| Oct 30, 12 AM | $ 5.12 | +0.30% | ||
| Oct 30, 12 AM | $ 5.12 | +0.30% | ||
| Oct 29, 11 PM | $ 5.11 | -0.33% | ||
| Oct 29, 11 PM | $ 5.11 | -0.33% | ||
| Oct 29, 10 PM | $ 5.12 | -0.09% | ||
| Oct 29, 10 PM | $ 5.12 | -0.09% | ||
| Oct 29, 9 PM | $ 5.12 | -0.33% | ||
| Oct 29, 9 PM | $ 5.12 | -0.33% | ||
| Oct 29, 8 PM | $ 5.13 | +0.15% | ||
| Oct 29, 8 PM | $ 5.13 | +0.15% | ||