BLOTIX Historical Data

BLOTIX Page 86
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 5.04
-0.05%
$ 5.04 trillion $ 22,558
Oct 31, 6 AM $ 5.05
+0.00%
$ 5.05 trillion $ 23,120
Oct 31, 5 AM $ 5.05
-0.27%
$ 5.05 trillion $ 23,753
Oct 31, 4 AM $ 5.06
+0.25%
$ 5.06 trillion $ 25,812
Oct 31, 3 AM $ 5.05
+0.08%
$ 5.05 trillion $ 26,311
Oct 31, 2 AM $ 5.04
-0.02%
$ 5.04 trillion $ 25,822
Oct 31, 1 AM $ 5.04
-0.07%
$ 5.04 trillion $ 25,144
Oct 31, 12 AM $ 5.05
+0.07%
$ 5.05 trillion $ 24,905
Oct 30, 11 PM $ 5.04
+0.25%
$ 5.04 trillion $ 25,266
Oct 30, 10 PM $ 5.03
-0.09%
$ 5.03 trillion $ 25,215
Oct 30, 9 PM $ 5.03
-0.08%
$ 5.03 trillion $ 24,857
Oct 30, 8 PM $ 5.02
+0.33%
$ 5.02 trillion $ 26,605
Oct 30, 7 PM $ 5.01
-0.60%
$ 5.01 trillion $ 26,341
Oct 30, 6 PM $ 5.04
-0.02%
$ 5.04 trillion $ 27,999
Oct 30, 5 PM $ 5.04
-0.26%
$ 5.04 trillion $ 30,326
Oct 30, 4 PM $ 5.06
-0.05%
$ 5.06 trillion $ 30,089
Oct 30, 3 PM $ 5.06
-0.07%
$ 5.06 trillion $ 30,019
Oct 30, 2 PM $ 5.06
+0.14%
$ 5.06 trillion $ 29,424
Oct 30, 1 PM $ 5.06
-0.20%
$ 5.06 trillion $ 28,404
Oct 30, 12 PM $ 5.07
-0.46%
$ 5.07 trillion $ 27,139
Oct 30, 11 AM $ 5.09
-0.07%
$ 5.09 trillion $ 25,822
Oct 30, 10 AM $ 5.09
-0.04%
$ 5.09 trillion $ 25,881
Oct 30, 9 AM $ 5.09
-0.02%
$ 5.09 trillion $ 25,830
Oct 30, 9 AM $ 5.09
-0.02%
$ 5.09 trillion $ 25,830
Oct 30, 8 AM $ 5.09
-0.35%
$ 5.09 trillion $ 25,002
Oct 30, 8 AM $ 5.09
-0.35%
$ 5.09 trillion $ 25,002
Oct 30, 7 AM $ 5.11
+0.21%
$ 5.11 trillion $ 25,077
Oct 30, 7 AM $ 5.11
+0.21%
$ 5.11 trillion $ 25,077
Oct 30, 6 AM $ 5.1
+0.16%
$ 5.1 trillion $ 25,216
Oct 30, 6 AM $ 5.1
+0.16%
$ 5.1 trillion $ 25,216
Oct 30, 5 AM $ 5.1
+0.09%
$ 5.1 trillion $ 23,602
Oct 30, 5 AM $ 5.1
+0.09%
$ 5.1 trillion $ 23,602
Oct 30, 4 AM $ 5.09
-0.29%
$ 5.09 trillion $ 21,701
Oct 30, 4 AM $ 5.09
-0.29%
$ 5.09 trillion $ 21,701
Oct 30, 3 AM $ 5.11
-0.10%
$ 5.11 trillion $ 20,389
Oct 30, 3 AM $ 5.11
-0.10%
$ 5.11 trillion $ 20,389
Oct 30, 2 AM $ 5.11
+0.04%
$ 5.11 trillion $ 20,267
Oct 30, 2 AM $ 5.11
+0.04%
$ 5.11 trillion $ 20,267
Oct 30, 1 AM $ 5.11
-0.18%
$ 5.11 trillion $ 20,774
Oct 30, 1 AM $ 5.11
-0.18%
$ 5.11 trillion $ 20,774
Oct 30, 12 AM $ 5.12
+0.30%
$ 5.12 trillion $ 20,203
Oct 30, 12 AM $ 5.12
+0.30%
$ 5.12 trillion $ 20,203
Oct 29, 11 PM $ 5.11
-0.33%
$ 5.11 trillion $ 19,085
Oct 29, 11 PM $ 5.11
-0.33%
$ 5.11 trillion $ 19,085
Oct 29, 10 PM $ 5.12
-0.09%
$ 5.12 trillion $ 19,705
Oct 29, 10 PM $ 5.12
-0.09%
$ 5.12 trillion $ 19,705
Oct 29, 9 PM $ 5.12
-0.33%
$ 5.12 trillion $ 19,989
Oct 29, 9 PM $ 5.12
-0.33%
$ 5.12 trillion $ 19,989
Oct 29, 8 PM $ 5.13
+0.15%
$ 5.13 trillion $ 20,974
Oct 29, 8 PM $ 5.13
+0.15%
$ 5.13 trillion $ 20,974