BLOTIX Historical Data

BLOTIX Page 87
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 5.13
+0.15%
$ 5.13 trillion $ 20,974
Oct 29, 7 PM $ 5.13
+0.50%
$ 5.13 trillion $ 20,949
Oct 29, 7 PM $ 5.13
+0.50%
$ 5.13 trillion $ 20,949
Oct 29, 6 PM $ 5.09
-0.78%
$ 5.09 trillion $ 19,178
Oct 29, 6 PM $ 5.09
-0.78%
$ 5.09 trillion $ 19,178
Oct 29, 5 PM $ 5.12
+0.11%
$ 5.12 trillion $ 16,780
Oct 29, 5 PM $ 5.12
+0.11%
$ 5.12 trillion $ 16,780
Oct 29, 4 PM $ 5.11
+0.06%
$ 5.11 trillion $ 17,449
Oct 29, 4 PM $ 5.11
+0.06%
$ 5.11 trillion $ 17,449
Oct 29, 3 PM $ 5.12
-0.48%
$ 5.12 trillion $ 17,382
Oct 29, 3 PM $ 5.12
-0.48%
$ 5.12 trillion $ 17,382
Oct 29, 2 PM $ 5.14
+0.40%
$ 5.14 trillion $ 18,451
Oct 29, 2 PM $ 5.14
+0.40%
$ 5.14 trillion $ 18,451
Oct 29, 1 PM $ 5.12
-0.15%
$ 5.12 trillion $ 19,180
Oct 29, 1 PM $ 5.12
-0.15%
$ 5.12 trillion $ 19,180
Oct 29, 12 PM $ 5.13
+0.04%
$ 5.13 trillion $ 19,414
Oct 29, 12 PM $ 5.13
+0.04%
$ 5.13 trillion $ 19,414
Oct 29, 11 AM $ 5.13
+0.08%
$ 5.13 trillion $ 19,212
Oct 29, 11 AM $ 5.13
+0.08%
$ 5.13 trillion $ 19,212
Oct 29, 10 AM $ 5.12
+0.08%
$ 5.12 trillion $ 19,360
Oct 29, 10 AM $ 5.12
+0.08%
$ 5.12 trillion $ 19,360
Oct 29, 9 AM $ 5.12
+0.15%
$ 5.12 trillion $ 19,282
Oct 29, 9 AM $ 5.12
+0.15%
$ 5.12 trillion $ 19,282
Oct 29, 8 AM $ 5.11
-0.01%
$ 5.11 trillion $ 19,699
Oct 29, 8 AM $ 5.11
-0.01%
$ 5.11 trillion $ 19,699
Oct 29, 7 AM $ 5.11
-0.07%
$ 5.11 trillion $ 19,435
Oct 29, 7 AM $ 5.11
-0.07%
$ 5.11 trillion $ 19,435
Oct 29, 6 AM $ 5.12
+0.11%
$ 5.12 trillion $ 19,792
Oct 29, 6 AM $ 5.12
+0.11%
$ 5.12 trillion $ 19,792
Oct 29, 5 AM $ 5.11
+0.10%
$ 5.11 trillion $ 20,862
Oct 29, 5 AM $ 5.11
+0.10%
$ 5.11 trillion $ 20,862
Oct 29, 4 AM $ 5.11
+0.10%
$ 5.11 trillion $ 20,974
Oct 29, 4 AM $ 5.11
+0.10%
$ 5.11 trillion $ 20,974
Oct 29, 3 AM $ 5.1
-0.06%
$ 5.1 trillion $ 21,211
Oct 29, 3 AM $ 5.1
-0.06%
$ 5.1 trillion $ 21,211
Oct 29, 2 AM $ 5.1
+0.10%
$ 5.1 trillion $ 21,971
Oct 29, 1 AM $ 5.1
-0.01%
$ 5.1 trillion $ 21,772
Oct 29, 12 AM $ 5.1
-0.03%
$ 5.1 trillion $ 21,738
Oct 28, 11 PM $ 5.11
+0.01%
$ 5.11 trillion $ 21,964
Oct 28, 10 PM $ 5.1
-0.07%
$ 5.1 trillion $ 22,509
Oct 28, 9 PM $ 5.11
+0.20%
$ 5.11 trillion $ 22,027
Oct 28, 8 PM $ 5.1
-0.37%
$ 5.1 trillion $ 21,730
Oct 28, 7 PM $ 5.12
+0.00%
$ 5.12 trillion $ 20,405
Oct 28, 6 PM $ 5.12
-0.46%
$ 5.12 trillion $ 20,288
Oct 28, 5 PM $ 5.15
-0.02%
$ 5.15 trillion $ 20,404
Oct 28, 4 PM $ 5.14
+0.20%
$ 5.14 trillion $ 20,813
Oct 28, 3 PM $ 5.13
-0.04%
$ 5.13 trillion $ 20,358
Oct 28, 2 PM $ 5.13
-0.51%
$ 5.13 trillion $ 18,985
Oct 28, 1 PM $ 5.16
+0.31%
$ 5.16 trillion $ 19,195
Oct 28, 12 PM $ 5.15
+0.19%
$ 5.15 trillion $ 18,837