Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $28.56
-0.01%
$28.56 trillion $107,038
Apr 17, 5 PM $28.56
-0.03%
$28.56 trillion $112,594
Apr 17, 4 PM $28.57
+0.04%
$28.57 trillion $115,755
Apr 17, 3 PM $28.55
-0.04%
$28.55 trillion $125,458
Apr 17, 2 PM $28.57
+0.06%
$28.57 trillion $130,673
Apr 17, 1 PM $28.54
+0.05%
$28.54 trillion $136,484
Apr 17, 12 PM $28.53
-0.02%
$28.53 trillion $136,135
Apr 17, 11 AM $28.54
+0.26%
$28.54 trillion $147,211
Apr 17, 10 AM $28.46
-0.07%
$28.46 trillion $148,749
Apr 17, 9 AM $28.48
-0.15%
$28.48 trillion $151,115
Apr 17, 8 AM $28.71
-0.18%
$28.71 trillion $155,318
Apr 17, 7 AM $28.76
+0.03%
$28.76 trillion $152,107
Apr 17, 6 AM $28.76
+0.08%
$28.76 trillion $161,773
Apr 17, 5 AM $28.74
-0.01%
$28.74 trillion $183,238
Apr 17, 4 AM $28.74
-0.01%
$28.74 trillion $188,637
Apr 17, 3 AM $28.74
-0.01%
$28.74 trillion $191,947
Apr 17, 2 AM $28.75
-0.04%
$28.75 trillion $191,847
Apr 17, 1 AM $28.75
+0.21%
$28.75 trillion $191,531
Apr 17, 12 AM $28.69
-0.03%
$28.69 trillion $189,328
Apr 16, 11 PM $28.77
+0.00%
$28.77 trillion $188,023
Apr 16, 10 PM $28.77
-0.02%
$28.77 trillion $183,033
Apr 16, 9 PM $28.77
+0.27%
$28.77 trillion $180,770
Apr 16, 8 PM $28.7
+0.02%
$28.7 trillion $178,432
Apr 16, 7 PM $28.69
-0.09%
$28.69 trillion $175,694
Apr 16, 6 PM $28.72
-0.17%
$28.72 trillion $173,208
Apr 16, 5 PM $28.77
+0.04%
$28.77 trillion $182,154
Apr 16, 4 PM $28.76
-0.04%
$28.76 trillion $177,291
Apr 16, 3 PM $28.77
+0.45%
$28.77 trillion $169,726
Apr 16, 2 PM $28.64
+0.00%
$28.64 trillion $163,173
Apr 16, 1 PM $28.64
+0.07%
$28.64 trillion $154,635
Apr 16, 12 PM $28.62
-0.07%
$28.62 trillion $144,449
Apr 16, 11 AM $28.64
+0.45%
$28.64 trillion $138,941
Apr 16, 10 AM $28.51
-0.77%
$28.51 trillion $135,947
Apr 16, 9 AM $28.74
+0.73%
$28.74 trillion $126,847
Apr 16, 8 AM $28.54
-0.68%
$28.54 trillion $119,657
Apr 16, 7 AM $28.73
+0.85%
$28.73 trillion $111,116
Apr 16, 6 AM $28.49
+0.07%
$28.49 trillion $99,316
Apr 16, 5 AM $28.47
-0.49%
$28.47 trillion $88,282
Apr 16, 4 AM $28.61
+0.22%
$28.61 trillion $65,739
Apr 16, 3 AM $28.54
+0.10%
$28.54 trillion $63,373
Apr 16, 2 AM $28.51
+0.21%
$28.51 trillion $86,066
Apr 16, 1 AM $28.45
-0.02%
$28.45 trillion $85,706
Apr 16, 12 AM $28.46
-0.01%
$28.46 trillion $85,749
Apr 15, 11 PM $28.45
-0.15%
$28.45 trillion $86,020
Apr 15, 10 PM $28.5
+0.71%
$28.5 trillion $86,312
Apr 15, 9 PM $28.31
-0.64%
$28.31 trillion $85,210
Apr 15, 8 PM $28.48
-0.07%
$28.48 trillion $85,695
Apr 15, 7 PM $28.5
+0.07%
$28.5 trillion $84,131
Apr 15, 6 PM $28.47
+0.63%
$28.47 trillion $82,819
Apr 15, 5 PM $28.3
+0.04%
$28.3 trillion $86,545