BLOTIX Historical Data

BLOTIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 26.4
-0.07%
$ 26.4 trillion $ 106,825
Apr 8, 11 PM $ 26.42
+0.20%
$ 26.42 trillion $ 110,089
Apr 8, 10 PM $ 26.37
-0.03%
$ 26.37 trillion $ 116,100
Apr 8, 9 PM $ 26.38
+0.11%
$ 26.38 trillion $ 121,617
Apr 8, 8 PM $ 26.35
-0.13%
$ 26.35 trillion $ 124,628
Apr 8, 7 PM $ 26.39
+0.03%
$ 26.39 trillion $ 126,618
Apr 8, 6 PM $ 26.39
-0.10%
$ 26.39 trillion $ 127,880
Apr 8, 5 PM $ 26.41
+0.31%
$ 26.41 trillion $ 123,530
Apr 8, 4 PM $ 26.43
+0.02%
$ 26.43 trillion $ 115,597
Apr 8, 3 PM $ 26.42
+0.05%
$ 26.42 trillion $ 128,338
Apr 8, 2 PM $ 26.41
+0.20%
$ 26.41 trillion $ 138,368
Apr 8, 1 PM $ 26.36
-0.09%
$ 26.36 trillion $ 134,730
Apr 8, 12 PM $ 26.38
-0.23%
$ 26.38 trillion $ 126,690
Apr 8, 11 AM $ 26.44
+0.30%
$ 26.44 trillion $ 137,171
Apr 8, 10 AM $ 26.36
-0.37%
$ 26.36 trillion $ 133,871
Apr 8, 9 AM $ 26.46
-0.49%
$ 26.46 trillion $ 136,322
Apr 8, 8 AM $ 26.59
-0.05%
$ 26.59 trillion $ 60,272
Apr 8, 7 AM $ 26.6
+0.00%
$ 26.6 trillion $ 59,749
Apr 8, 6 AM $ 26.6
-0.02%
$ 26.6 trillion $ 58,402
Apr 8, 5 AM $ 26.61
+0.09%
$ 26.61 trillion $ 57,491
Apr 8, 4 AM $ 26.59
+0.09%
$ 26.59 trillion $ 56,540
Apr 8, 3 AM $ 26.57
-0.04%
$ 26.57 trillion $ 149,463
Apr 8, 2 AM $ 26.58
-0.01%
$ 26.58 trillion $ 149,483
Apr 8, 1 AM $ 26.59
+0.13%
$ 26.59 trillion $ 148,327
Apr 8, 12 AM $ 26.55
+0.17%
$ 26.55 trillion $ 147,218
Apr 7, 11 PM $ 26.51
+0.04%
$ 26.51 trillion $ 144,475
Apr 7, 10 PM $ 26.5
+0.00%
$ 26.5 trillion $ 139,600
Apr 7, 9 PM $ 26.51
+0.18%
$ 26.51 trillion $ 133,796
Apr 7, 8 PM $ 26.44
+0.35%
$ 26.44 trillion $ 133,931
Apr 7, 7 PM $ 26.35
-0.18%
$ 26.35 trillion $ 145,213
Apr 7, 6 PM $ 26.39
+0.04%
$ 26.39 trillion $ 143,891
Apr 7, 5 PM $ 26.38
+0.01%
$ 26.38 trillion $ 143,991
Apr 7, 4 PM $ 26.38
+0.11%
$ 26.38 trillion $ 144,445
Apr 7, 3 PM $ 26.35
-0.15%
$ 26.35 trillion $ 138,336
Apr 7, 2 PM $ 26.38
-0.14%
$ 26.38 trillion $ 108,864
Apr 7, 1 PM $ 26.42
-0.05%
$ 26.42 trillion $ 101,457
Apr 7, 12 PM $ 26.42
-0.22%
$ 26.42 trillion $ 101,439
Apr 7, 11 AM $ 26.5
+0.03%
$ 26.5 trillion $ 97,629
Apr 7, 10 AM $ 26.49
+0.02%
$ 26.49 trillion $ 95,015
Apr 7, 9 AM $ 26.49
+0.32%
$ 26.49 trillion $ 93,570
Apr 7, 8 AM $ 26.38
-0.35%
$ 26.38 trillion $ 91,547
Apr 7, 7 AM $ 26.47
+0.20%
$ 26.47 trillion $ 82,821
Apr 7, 6 AM $ 26.41
+0.29%
$ 26.41 trillion $ 81,523
Apr 7, 5 AM $ 26.33
-0.14%
$ 26.33 trillion $ 81,377
Apr 7, 4 AM $ 26.37
+0.00%
$ 26.37 trillion $ 80,889
Apr 7, 3 AM $ 26.37
+0.04%
$ 26.37 trillion $ 80,940
Apr 7, 2 AM $ 26.36
+0.04%
$ 26.36 trillion $ 81,131
Apr 7, 1 AM $ 26.35
-0.40%
$ 26.35 trillion $ 81,088
Apr 7, 12 AM $ 26.46
-0.03%
$ 26.46 trillion $ 80,686
Apr 6, 11 PM $ 26.47
-0.02%
$ 26.47 trillion $ 79,824