BLOTIX Historical Data

BLOTIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 50.8
-0.05%
$ 50.8 trillion $ 143,943
Jul 28, 12 PM $ 50.82
+0.02%
$ 50.82 trillion $ 139,599
Jul 28, 11 AM $ 50.8
-0.05%
$ 50.8 trillion $ 140,296
Jul 28, 10 AM $ 50.82
-0.01%
$ 50.82 trillion $ 140,566
Jul 28, 9 AM $ 50.82
+0.02%
$ 50.82 trillion $ 143,498
Jul 28, 8 AM $ 50.8
+0.02%
$ 50.8 trillion $ 143,052
Jul 28, 7 AM $ 50.79
-0.06%
$ 50.79 trillion $ 145,037
Jul 28, 6 AM $ 50.83
-0.05%
$ 50.83 trillion $ 133,402
Jul 28, 5 AM $ 50.86
+0.10%
$ 50.86 trillion $ 117,495
Jul 28, 4 AM $ 50.8
+0.01%
$ 50.8 trillion $ 114,580
Jul 28, 3 AM $ 50.8
-0.01%
$ 50.8 trillion $ 113,718
Jul 28, 2 AM $ 50.8
+0.03%
$ 50.8 trillion $ 112,622
Jul 28, 1 AM $ 50.78
+0.00%
$ 50.78 trillion $ 114,245
Jul 28, 12 AM $ 50.78
-0.01%
$ 50.78 trillion $ 113,171
Jul 27, 11 PM $ 50.78
+0.00%
$ 50.78 trillion $ 113,461
Jul 27, 10 PM $ 50.78
-0.39%
$ 50.78 trillion $ 104,317
Jul 27, 9 PM $ 50.98
+0.01%
$ 50.98 trillion $ 86,941
Jul 27, 8 PM $ 50.97
-0.04%
$ 50.97 trillion $ 86,490
Jul 27, 7 PM $ 50.99
+0.04%
$ 50.99 trillion $ 85,972
Jul 27, 6 PM $ 50.98
-0.03%
$ 50.98 trillion $ 85,446
Jul 27, 5 PM $ 50.99
-0.04%
$ 50.99 trillion $ 85,131
Jul 27, 4 PM $ 51.01
+0.06%
$ 51.01 trillion $ 84,144
Jul 27, 3 PM $ 50.98
-0.02%
$ 50.98 trillion $ 77,466
Jul 27, 2 PM $ 50.98
-0.25%
$ 50.98 trillion $ 77,016
Jul 27, 1 PM $ 51.12
+0.03%
$ 51.12 trillion $ 65,729
Jul 27, 12 PM $ 51.12
+0.02%
$ 51.12 trillion $ 66,306
Jul 27, 11 AM $ 51.11
-0.08%
$ 51.11 trillion $ 62,379
Jul 27, 10 AM $ 51.16
+0.06%
$ 51.16 trillion $ 61,147
Jul 27, 9 AM $ 51.14
+0.04%
$ 51.14 trillion $ 58,506
Jul 27, 8 AM $ 51.13
-0.13%
$ 51.13 trillion $ 58,860
Jul 27, 7 AM $ 51.2
+0.00%
$ 51.2 trillion $ 56,671
Jul 27, 6 AM $ 51.21
+0.00%
$ 51.21 trillion $ 57,365
Jul 27, 5 AM $ 51.2
+0.00%
$ 51.2 trillion $ 56,154
Jul 27, 4 AM $ 51.22
-0.02%
$ 51.22 trillion $ 58,229
Jul 27, 3 AM $ 51.22
+0.00%
$ 51.22 trillion $ 60,157
Jul 27, 2 AM $ 51.21
-0.11%
$ 51.21 trillion $ 63,559
Jul 27, 1 AM $ 51.25
-0.10%
$ 51.25 trillion $ 63,729
Jul 27, 12 AM $ 51.29
-0.06%
$ 51.29 trillion $ 62,113
Jul 26, 11 PM $ 51.32
-0.08%
$ 51.32 trillion $ 59,498
Jul 26, 10 PM $ 51.34
+0.08%
$ 51.34 trillion $ 57,764
Jul 26, 9 PM $ 51.26
+0.11%
$ 51.26 trillion $ 54,761
Jul 26, 8 PM $ 51.23
-0.04%
$ 51.23 trillion $ 54,927
Jul 26, 7 PM $ 51.23
-0.02%
$ 51.23 trillion $ 55,027
Jul 26, 6 PM $ 51.25
+0.03%
$ 51.25 trillion $ 55,930
Jul 26, 5 PM $ 51.25
-0.11%
$ 51.25 trillion $ 52,932
Jul 26, 4 PM $ 51.29
+0.00%
$ 51.29 trillion $ 54,174
Jul 26, 3 PM $ 51.29
+0.04%
$ 51.29 trillion $ 53,765
Jul 26, 2 PM $ 51.27
+0.00%
$ 51.27 trillion $ 51,667
Jul 26, 1 PM $ 51.27
-0.06%
$ 51.27 trillion $ 52,497
Jul 26, 12 PM $ 51.3
+0.07%
$ 51.3 trillion $ 50,919