Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOTIX Historical Data

BLOTIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $61.89
-0.07%
$61.89 trillion $170,410
Sep 27, 3 AM $61.95
+0.02%
$61.95 trillion $171,674
Sep 27, 2 AM $61.94
-0.03%
$61.94 trillion $173,185
Sep 27, 1 AM $61.96
-0.01%
$61.96 trillion $173,660
Sep 27, 12 AM $61.96
-0.04%
$61.96 trillion $190,499
Sep 26, 11 PM $61.98
+0.03%
$61.98 trillion $193,534
Sep 26, 10 PM $61.98
+0.01%
$61.98 trillion $194,376
Sep 26, 9 PM $61.96
+0.05%
$61.96 trillion $198,242
Sep 26, 8 PM $61.92
-0.12%
$61.92 trillion $200,197
Sep 26, 7 PM $61.99
-0.04%
$61.99 trillion $205,092
Sep 26, 6 PM $62.02
-0.06%
$62.02 trillion $203,824
Sep 26, 5 PM $62.06
-0.06%
$62.06 trillion $201,435
Sep 26, 4 PM $62.09
+0.02%
$62.09 trillion $194,096
Sep 26, 3 PM $62.08
+0.08%
$62.08 trillion $182,041
Sep 26, 2 PM $62.01
+0.09%
$62.01 trillion $169,445
Sep 26, 1 PM $61.98
+0.02%
$61.98 trillion $179,016
Sep 26, 12 PM $61.95
-0.03%
$61.95 trillion $184,343
Sep 26, 11 AM $61.98
-0.01%
$61.98 trillion $189,619
Sep 26, 10 AM $61.99
+0.23%
$61.99 trillion $196,101
Sep 26, 9 AM $61.84
-0.16%
$61.84 trillion $191,661
Sep 26, 8 AM $61.95
+0.03%
$61.95 trillion $190,990
Sep 26, 7 AM $61.96
-0.02%
$61.96 trillion $188,676
Sep 26, 6 AM $61.98
+0.02%
$61.98 trillion $184,871
Sep 26, 5 AM $61.97
-0.01%
$61.97 trillion $186,261
Sep 26, 4 AM $61.96
+0.06%
$61.96 trillion $184,347
Sep 26, 3 AM $61.91
-0.03%
$61.91 trillion $182,199
Sep 26, 2 AM $61.93
-0.07%
$61.93 trillion $183,447
Sep 26, 1 AM $61.99
+0.10%
$61.99 trillion $186,881
Sep 26, 12 AM $61.91
-0.01%
$61.91 trillion $166,406
Sep 25, 11 PM $61.92
-0.03%
$61.92 trillion $160,556
Sep 25, 10 PM $61.94
+0.27%
$61.94 trillion $157,968
Sep 25, 9 PM $61.77
-0.16%
$61.77 trillion $152,402
Sep 25, 8 PM $61.88
+0.17%
$61.88 trillion $152,284
Sep 25, 7 PM $61.76
-0.01%
$61.76 trillion $143,974
Sep 25, 6 PM $61.78
+0.15%
$61.78 trillion $144,829
Sep 25, 5 PM $61.66
-0.03%
$61.66 trillion $145,200
Sep 25, 4 PM $61.71
-0.04%
$61.71 trillion $144,962
Sep 25, 3 PM $61.67
-0.10%
$61.67 trillion $153,525
Sep 25, 2 PM $61.69
-0.05%
$61.69 trillion $165,842
Sep 25, 1 PM $61.79
-0.08%
$61.79 trillion $172,790
Sep 25, 12 PM $61.84
+0.01%
$61.84 trillion $173,339
Sep 25, 11 AM $61.82
+0.37%
$61.82 trillion $165,346
Sep 25, 10 AM $61.6
-0.08%
$61.6 trillion $158,345
Sep 25, 9 AM $61.65
+0.06%
$61.65 trillion $158,946
Sep 25, 8 AM $61.61
+0.16%
$61.61 trillion $160,723
Sep 25, 7 AM $61.5
+0.12%
$61.5 trillion $163,576
Sep 25, 6 AM $61.46
+0.08%
$61.46 trillion $163,644
Sep 25, 5 AM $61.39
+0.03%
$61.39 trillion $158,154
Sep 25, 4 AM $61.36
+0.08%
$61.36 trillion $158,529
Sep 25, 3 AM $61.31
+0.02%
$61.31 trillion $161,293