BLOTIX Historical Data

BLOTIX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 38.57
+0.05%
$ 38.57 trillion $ 66,092
May 25, 10 PM $ 38.55
-0.17%
$ 38.55 trillion $ 67,018
May 25, 9 PM $ 38.63
+0.03%
$ 38.63 trillion $ 70,889
May 25, 8 PM $ 38.61
-0.02%
$ 38.61 trillion $ 73,636
May 25, 7 PM $ 38.61
-0.05%
$ 38.61 trillion $ 69,246
May 25, 6 PM $ 38.63
-0.13%
$ 38.63 trillion $ 70,159
May 25, 5 PM $ 38.66
+0.03%
$ 38.66 trillion $ 67,000
May 25, 4 PM $ 38.66
+0.03%
$ 38.66 trillion $ 64,815
May 25, 3 PM $ 38.64
+0.08%
$ 38.64 trillion $ 63,408
May 25, 2 PM $ 38.61
+0.16%
$ 38.61 trillion $ 61,253
May 25, 1 PM $ 38.55
+1.11%
$ 38.55 trillion $ 63,523
May 25, 12 PM $ 38.13
+0.06%
$ 38.13 trillion $ 59,848
May 25, 11 AM $ 38.11
-0.13%
$ 38.11 trillion $ 62,239
May 25, 10 AM $ 38.17
+0.03%
$ 38.17 trillion $ 63,155
May 25, 9 AM $ 38.16
-0.01%
$ 38.16 trillion $ 63,516
May 25, 8 AM $ 38.15
+0.07%
$ 38.15 trillion $ 62,900
May 25, 7 AM $ 38.12
-0.06%
$ 38.12 trillion $ 63,221
May 25, 6 AM $ 38.13
+0.00%
$ 38.13 trillion $ 65,840
May 25, 5 AM $ 38.14
+0.09%
$ 38.14 trillion $ 63,470
May 25, 4 AM $ 38.11
+0.18%
$ 38.11 trillion $ 63,131
May 25, 3 AM $ 38.03
-0.02%
$ 38.03 trillion $ 63,265
May 25, 2 AM $ 38.04
+0.00%
$ 38.04 trillion $ 63,741
May 25, 1 AM $ 38.06
-0.06%
$ 38.06 trillion $ 62,720
May 25, 12 AM $ 38.09
+0.11%
$ 38.09 trillion $ 61,603
May 24, 11 PM $ 38.05
+0.10%
$ 38.05 trillion $ 63,787
May 24, 10 PM $ 38.02
+0.06%
$ 38.02 trillion $ 63,448
May 24, 9 PM $ 38.01
-0.14%
$ 38.01 trillion $ 62,369
May 24, 8 PM $ 38.05
-0.11%
$ 38.05 trillion $ 71,411
May 24, 7 PM $ 38.09
-0.01%
$ 38.09 trillion $ 82,851
May 24, 6 PM $ 38.09
-0.07%
$ 38.09 trillion $ 84,804
May 24, 5 PM $ 38.13
+0.03%
$ 38.13 trillion $ 91,700
May 24, 4 PM $ 38.11
-0.02%
$ 38.11 trillion $ 93,852
May 24, 3 PM $ 38.11
+0.00%
$ 38.11 trillion $ 95,419
May 24, 2 PM $ 38.12
-0.04%
$ 38.12 trillion $ 96,655
May 24, 1 PM $ 38.16
-0.07%
$ 38.16 trillion $ 99,535
May 24, 12 PM $ 38.19
-0.06%
$ 38.19 trillion $ 102,184
May 24, 11 AM $ 38.21
+0.01%
$ 38.21 trillion $ 102,579
May 24, 10 AM $ 38.2
-0.09%
$ 38.2 trillion $ 102,816
May 24, 9 AM $ 38.24
+0.07%
$ 38.24 trillion $ 102,649
May 24, 8 AM $ 38.21
+0.02%
$ 38.21 trillion $ 102,583
May 24, 7 AM $ 38.2
+0.04%
$ 38.2 trillion $ 110,223
May 24, 6 AM $ 38.2
+0.01%
$ 38.2 trillion $ 117,363
May 24, 5 AM $ 38.2
-0.08%
$ 38.2 trillion $ 116,335
May 24, 4 AM $ 38.25
-0.03%
$ 38.25 trillion $ 114,110
May 24, 3 AM $ 38.25
-0.09%
$ 38.25 trillion $ 113,829
May 24, 2 AM $ 38.28
-0.09%
$ 38.28 trillion $ 114,030
May 24, 1 AM $ 38.31
+0.03%
$ 38.31 trillion $ 115,328
May 24, 12 AM $ 38.3
-0.03%
$ 38.3 trillion $ 115,896
May 23, 11 PM $ 38.3
-0.09%
$ 38.3 trillion $ 116,830
May 23, 10 PM $ 38.34
-0.12%
$ 38.34 trillion $ 120,821