BLOTIX Historical Data

BLOTIX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 4.91
+0.00%
$ 4.91 trillion $ 29,024
Oct 12, 2 AM $ 4.91
+0.00%
$ 4.91 trillion $ 32,765
Oct 12, 1 AM $ 4.91
+0.00%
$ 4.91 trillion $ 36,664
Oct 12, 12 AM $ 4.91
+0.00%
$ 4.91 trillion $ 39,503
Oct 11, 11 PM $ 4.91
+0.00%
$ 4.91 trillion $ 44,793
Oct 11, 10 PM $ 4.91
+0.00%
$ 4.91 trillion $ 49,199
Oct 11, 9 PM $ 4.91
+0.00%
$ 4.91 trillion $ 52,535
Oct 11, 8 PM $ 4.91
+0.00%
$ 4.91 trillion $ 57,664
Oct 11, 7 PM $ 4.91
+0.00%
$ 4.91 trillion $ 56,905
Oct 11, 6 PM $ 4.91
+0.00%
$ 4.91 trillion $ 56,709
Oct 11, 5 PM $ 4.91
+0.00%
$ 4.91 trillion $ 56,999
Oct 11, 4 PM $ 4.91
+0.00%
$ 4.91 trillion $ 58,175
Oct 11, 3 PM $ 4.91
+0.00%
$ 4.91 trillion $ 58,363
Oct 11, 2 PM $ 4.91
+0.00%
$ 4.91 trillion $ 60,955
Oct 11, 1 PM $ 4.91
+0.00%
$ 4.91 trillion $ 60,999
Oct 11, 12 PM $ 4.91
+0.00%
$ 4.91 trillion $ 61,209
Oct 11, 11 AM $ 4.91
+0.00%
$ 4.91 trillion $ 60,559
Oct 11, 10 AM $ 4.91
+0.00%
$ 4.91 trillion $ 60,567
Oct 11, 9 AM $ 4.91
+0.00%
$ 4.91 trillion $ 59,363
Oct 11, 8 AM $ 4.91
+0.00%
$ 4.91 trillion $ 57,246
Oct 11, 7 AM $ 4.91
+0.00%
$ 4.91 trillion $ 56,778
Oct 11, 6 AM $ 4.91
+0.00%
$ 4.91 trillion $ 56,002
Oct 11, 5 AM $ 4.91
+0.00%
$ 4.91 trillion $ 54,748
Oct 11, 4 AM $ 4.91
+0.00%
$ 4.91 trillion $ 53,603
Oct 11, 3 AM $ 4.91
+0.00%
$ 4.91 trillion $ 51,300
Oct 11, 2 AM $ 4.91
+0.00%
$ 4.91 trillion $ 47,032
Oct 11, 1 AM $ 4.91
+0.00%
$ 4.91 trillion $ 42,193
Oct 11, 12 AM $ 4.91
+0.00%
$ 4.91 trillion $ 38,827
Oct 10, 11 PM $ 4.91
+0.00%
$ 4.91 trillion $ 32,927
Oct 10, 10 PM $ 4.91
+0.00%
$ 4.91 trillion $ 28,678
Oct 10, 9 PM $ 4.91
-0.41%
$ 4.91 trillion $ 24,768
Oct 10, 8 PM $ 4.94
+0.00%
$ 4.94 trillion $ 18,333
Oct 10, 7 PM $ 4.92
-0.61%
$ 4.92 trillion $ 17,283
Oct 10, 6 PM $ 4.95
+0.00%
$ 4.95 trillion $ 16,031
Oct 10, 5 PM $ 4.95
-0.20%
$ 4.95 trillion $ 15,589
Oct 10, 4 PM $ 4.96
-0.20%
$ 4.96 trillion $ 14,318
Oct 10, 3 PM $ 4.97
-2.17%
$ 4.97 trillion $ 13,718
Oct 10, 2 PM $ 5.07
-0.39%
$ 5.07 trillion $ 10,768
Oct 10, 1 PM $ 5.1
+0.79%
$ 5.1 trillion $ 10,601
Oct 10, 12 PM $ 5.03
+0.00%
$ 5.03 trillion $ 9,322
Oct 10, 11 AM $ 5.01
+0.60%
$ 5.01 trillion $ 9,202
Oct 10, 10 AM $ 4.97
-0.20%
$ 4.97 trillion $ 8,752
Oct 10, 9 AM $ 4.98
+0.61%
$ 4.98 trillion $ 9,570
Oct 10, 8 AM $ 4.95
-0.20%
$ 4.95 trillion $ 9,822
Oct 10, 7 AM $ 4.96
+0.00%
$ 4.96 trillion $ 10,345
Oct 10, 6 AM $ 4.96
-0.60%
$ 4.96 trillion $ 10,496
Oct 10, 5 AM $ 4.99
+0.20%
$ 4.99 trillion $ 10,332
Oct 10, 4 AM $ 4.97
-0.20%
$ 4.97 trillion $ 10,324
Oct 10, 3 AM $ 4.99
+0.60%
$ 4.99 trillion $ 10,162
Oct 10, 2 AM $ 4.96
+0.00%
$ 4.96 trillion $ 10,275