BLOTIX Historical Data

BLOTIX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 4.96
+0.00%
$ 4.96 trillion $ 10,275
Oct 10, 1 AM $ 4.96
+0.00%
$ 4.96 trillion $ 10,441
Oct 10, 12 AM $ 4.96
+0.00%
$ 4.96 trillion $ 10,561
Oct 9, 11 PM $ 4.94
-0.40%
$ 4.94 trillion $ 10,691
Oct 9, 10 PM $ 4.96
+0.20%
$ 4.96 trillion $ 10,340
Oct 9, 9 PM $ 4.95
+0.00%
$ 4.95 trillion $ 10,285
Oct 9, 8 PM $ 4.95
+0.41%
$ 4.95 trillion $ 10,275
Oct 9, 7 PM $ 4.94
+0.00%
$ 4.94 trillion $ 10,279
Oct 9, 6 PM $ 4.94
+0.00%
$ 4.94 trillion $ 11,121
Oct 9, 5 PM $ 4.94
+0.20%
$ 4.94 trillion $ 11,188
Oct 9, 4 PM $ 4.93
+0.20%
$ 4.93 trillion $ 11,461
Oct 9, 3 PM $ 4.94
+0.00%
$ 4.94 trillion $ 11,358
Oct 9, 2 PM $ 4.94
+0.00%
$ 4.94 trillion $ 11,250
Oct 9, 1 PM $ 4.94
-0.20%
$ 4.94 trillion $ 11,047
Oct 9, 12 PM $ 4.95
+0.00%
$ 4.95 trillion $ 11,165
Oct 9, 11 AM $ 4.93
-0.20%
$ 4.93 trillion $ 10,966
Oct 9, 10 AM $ 4.94
+0.41%
$ 4.94 trillion $ 10,799
Oct 9, 9 AM $ 4.94
+0.20%
$ 4.94 trillion $ 9,905
Oct 9, 8 AM $ 4.94
-0.20%
$ 4.94 trillion $ 9,470
Oct 9, 7 AM $ 4.95
+0.00%
$ 4.95 trillion $ 9,617
Oct 9, 6 AM $ 4.96
+0.00%
$ 4.96 trillion $ 9,388
Oct 9, 5 AM $ 4.97
+0.40%
$ 4.97 trillion $ 9,254
Oct 9, 4 AM $ 4.96
+0.00%
$ 4.96 trillion $ 10,067
Oct 9, 3 AM $ 4.96
+0.20%
$ 4.96 trillion $ 10,467
Oct 9, 2 AM $ 4.95
-0.40%
$ 4.95 trillion $ 10,482
Oct 9, 1 AM $ 4.97
-0.20%
$ 4.97 trillion $ 10,240
Oct 9, 12 AM $ 4.99
+0.00%
$ 4.99 trillion $ 10,226
Oct 8, 11 PM $ 4.99
-0.20%
$ 4.99 trillion $ 10,289
Oct 8, 10 PM $ 5
+0.20%
$ 5 trillion $ 10,313
Oct 8, 9 PM $ 4.97
-0.60%
$ 4.97 trillion $ 10,289
Oct 8, 8 PM $ 4.97
-0.60%
$ 4.97 trillion $ 10,394
Oct 8, 7 PM $ 5
+0.40%
$ 5 trillion $ 10,428
Oct 8, 6 PM $ 5
+0.00%
$ 5 trillion $ 9,588
Oct 8, 5 PM $ 5
+0.40%
$ 5 trillion $ 9,738
Oct 8, 4 PM $ 4.97
+0.00%
$ 4.97 trillion $ 9,549
Oct 8, 3 PM $ 4.97
+0.00%
$ 4.97 trillion $ 10,218
Oct 8, 2 PM $ 4.97
+0.00%
$ 4.97 trillion $ 12,870
Oct 8, 1 PM $ 4.96
-0.20%
$ 4.96 trillion $ 13,567
Oct 8, 12 PM $ 4.97
+0.00%
$ 4.97 trillion $ 13,859
Oct 8, 11 AM $ 4.97
+0.20%
$ 4.97 trillion $ 13,872
Oct 8, 10 AM $ 4.96
+0.00%
$ 4.96 trillion $ 13,838
Oct 8, 9 AM $ 4.97
+0.00%
$ 4.97 trillion $ 13,852
Oct 8, 8 AM $ 4.96
+0.20%
$ 4.96 trillion $ 13,731
Oct 8, 7 AM $ 4.95
-0.20%
$ 4.95 trillion $ 13,053
Oct 8, 6 AM $ 4.96
+0.40%
$ 4.96 trillion $ 13,209
Oct 8, 5 AM $ 4.94
-0.40%
$ 4.94 trillion $ 13,421
Oct 8, 4 AM $ 4.96
+0.40%
$ 4.96 trillion $ 12,493
Oct 8, 3 AM $ 4.94
-0.60%
$ 4.94 trillion $ 12,301
Oct 8, 2 AM $ 4.97
+0.20%
$ 4.97 trillion $ 12,008
Oct 8, 1 AM $ 4.97
+0.20%
$ 4.97 trillion $ 12,036