BLOTIX Historical Data

BLOTIX Page 98
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 4.97
+0.20%
$ 4.97 trillion $ 12,008
Oct 8, 1 AM $ 4.97
+0.20%
$ 4.97 trillion $ 12,036
Oct 8, 12 AM $ 4.96
-0.20%
$ 4.96 trillion $ 12,384
Oct 7, 11 PM $ 4.97
+0.00%
$ 4.97 trillion $ 12,530
Oct 7, 10 PM $ 4.98
+0.20%
$ 4.98 trillion $ 12,673
Oct 7, 9 PM $ 4.97
-0.20%
$ 4.97 trillion $ 13,026
Oct 7, 8 PM $ 4.98
+0.61%
$ 4.98 trillion $ 13,204
Oct 7, 7 PM $ 4.96
+0.20%
$ 4.96 trillion $ 13,351
Oct 7, 6 PM $ 4.95
-0.40%
$ 4.95 trillion $ 13,392
Oct 7, 5 PM $ 4.96
+0.00%
$ 4.96 trillion $ 13,507
Oct 7, 4 PM $ 4.96
+0.20%
$ 4.96 trillion $ 13,450
Oct 7, 3 PM $ 4.96
-0.60%
$ 4.96 trillion $ 13,167
Oct 7, 2 PM $ 5
-0.79%
$ 5 trillion $ 11,180
Oct 7, 1 PM $ 5.03
-0.79%
$ 5.03 trillion $ 12,312
Oct 7, 12 PM $ 5.07
+0.20%
$ 5.07 trillion $ 13,049
Oct 7, 11 AM $ 5.05
-0.39%
$ 5.05 trillion $ 13,180
Oct 7, 10 AM $ 5.07
+0.40%
$ 5.07 trillion $ 13,301
Oct 7, 9 AM $ 5.05
+0.00%
$ 5.05 trillion $ 13,579
Oct 7, 8 AM $ 5.02
-0.40%
$ 5.02 trillion $ 14,259
Oct 7, 7 AM $ 5.03
-0.40%
$ 5.03 trillion $ 13,972
Oct 7, 6 AM $ 5.05
-1.37%
$ 5.05 trillion $ 13,917
Oct 7, 5 AM $ 5.12
-0.19%
$ 5.12 trillion $ 13,859
Oct 7, 4 AM $ 5.13
+0.39%
$ 5.13 trillion $ 13,882
Oct 7, 3 AM $ 5.11
-0.20%
$ 5.11 trillion $ 13,531
Oct 7, 2 AM $ 5.12
-0.39%
$ 5.12 trillion $ 13,437
Oct 7, 1 AM $ 5.14
+0.19%
$ 5.14 trillion $ 13,510
Oct 7, 12 AM $ 5.13
+0.00%
$ 5.13 trillion $ 13,262
Oct 6, 11 PM $ 5.12
-0.39%
$ 5.12 trillion $ 13,404
Oct 6, 10 PM $ 5.14
+0.39%
$ 5.14 trillion $ 13,256
Oct 6, 9 PM $ 5.13
+0.00%
$ 5.13 trillion $ 12,948
Oct 6, 8 PM $ 5.13
-0.19%
$ 5.13 trillion $ 12,809
Oct 6, 7 PM $ 5.14
-0.19%
$ 5.14 trillion $ 13,441
Oct 6, 6 PM $ 5.14
+0.19%
$ 5.14 trillion $ 14,005
Oct 6, 5 PM $ 5.14
+0.39%
$ 5.14 trillion $ 13,831
Oct 6, 4 PM $ 5.12
-0.58%
$ 5.12 trillion $ 13,879
Oct 6, 3 PM $ 5.14
+0.00%
$ 5.14 trillion $ 13,673
Oct 6, 2 PM $ 5.15
+0.19%
$ 5.15 trillion $ 12,975
Oct 6, 1 PM $ 5.11
+1.79%
$ 5.11 trillion $ 11,434
Oct 6, 12 PM $ 5.02
+0.60%
$ 5.02 trillion $ 9,484
Oct 6, 11 AM $ 5
+0.00%
$ 5 trillion $ 9,141
Oct 6, 10 AM $ 4.98
-0.20%
$ 4.98 trillion $ 9,236
Oct 6, 9 AM $ 4.97
-0.20%
$ 4.97 trillion $ 9,081
Oct 6, 8 AM $ 4.98
+0.20%
$ 4.98 trillion $ 8,723
Oct 6, 7 AM $ 4.97
-0.20%
$ 4.97 trillion $ 8,727
Oct 6, 6 AM $ 4.98
+0.40%
$ 4.98 trillion $ 8,960
Oct 6, 5 AM $ 4.96
-0.20%
$ 4.96 trillion $ 8,814
Oct 6, 4 AM $ 4.97
+0.00%
$ 4.97 trillion $ 9,090
Oct 6, 3 AM $ 4.97
+0.00%
$ 4.97 trillion $ 9,408
Oct 6, 2 AM $ 4.98
+0.20%
$ 4.98 trillion $ 9,613
Oct 6, 1 AM $ 4.97
+0.20%
$ 4.97 trillion $ 9,735