BLOTIX Historical Data

BLOTIX Page 99
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 4.97
+0.20%
$ 4.97 trillion $ 9,735
Oct 6, 12 AM $ 4.96
+0.00%
$ 4.96 trillion $ 9,694
Oct 5, 11 PM $ 4.96
+0.20%
$ 4.96 trillion $ 9,342
Oct 5, 10 PM $ 4.96
+0.00%
$ 4.96 trillion $ 9,314
Oct 5, 9 PM $ 4.96
+0.00%
$ 4.96 trillion $ 9,538
Oct 5, 8 PM $ 4.96
+0.20%
$ 4.96 trillion $ 9,414
Oct 5, 7 PM $ 4.96
-0.40%
$ 4.96 trillion $ 8,923
Oct 5, 6 PM $ 4.98
+0.20%
$ 4.98 trillion $ 8,278
Oct 5, 5 PM $ 4.98
-0.40%
$ 4.98 trillion $ 8,056
Oct 5, 4 PM $ 4.99
-0.20%
$ 4.99 trillion $ 7,731
Oct 5, 3 PM $ 5
+0.20%
$ 5 trillion $ 7,625
Oct 5, 2 PM $ 5
-0.20%
$ 5 trillion $ 8,191
Oct 5, 1 PM $ 5.01
+0.20%
$ 5.01 trillion $ 8,239
Oct 5, 12 PM $ 5
-0.60%
$ 5 trillion $ 8,356
Oct 5, 11 AM $ 5
-0.60%
$ 5 trillion $ 8,330
Oct 5, 10 AM $ 5.04
-0.40%
$ 5.04 trillion $ 8,147
Oct 5, 9 AM $ 5.06
-0.59%
$ 5.06 trillion $ 8,066
Oct 5, 8 AM $ 5.09
-0.59%
$ 5.09 trillion $ 7,913
Oct 5, 7 AM $ 5.1
+1.19%
$ 5.1 trillion $ 7,975
Oct 5, 6 AM $ 5.05
-0.20%
$ 5.05 trillion $ 7,528
Oct 5, 5 AM $ 5.08
+0.00%
$ 5.08 trillion $ 7,589
Oct 5, 4 AM $ 5.06
+0.60%
$ 5.06 trillion $ 7,429
Oct 5, 3 AM $ 5.05
+0.20%
$ 5.05 trillion $ 7,079
Oct 5, 2 AM $ 5.03
+0.80%
$ 5.03 trillion $ 7,059
Oct 5, 1 AM $ 5
+0.20%
$ 5 trillion $ 6,860
Oct 5, 12 AM $ 4.97
-0.20%
$ 4.97 trillion $ 6,963
Oct 4, 11 PM $ 5
+0.00%
$ 5 trillion $ 6,950
Oct 4, 10 PM $ 5
+0.20%
$ 5 trillion $ 7,016
Oct 4, 9 PM $ 4.99
+0.00%
$ 4.99 trillion $ 6,730
Oct 4, 8 PM $ 4.99
+0.00%
$ 4.99 trillion $ 6,800
Oct 4, 7 PM $ 4.99
+0.00%
$ 4.99 trillion $ 6,871
Oct 4, 6 PM $ 4.99
+0.00%
$ 4.99 trillion $ 6,731
Oct 4, 5 PM $ 4.99
+0.00%
$ 4.99 trillion $ 7,210
Oct 4, 4 PM $ 4.99
+0.00%
$ 4.99 trillion $ 8,066
Oct 4, 3 PM $ 4.97
-0.60%
$ 4.97 trillion $ 8,961
Oct 4, 2 PM $ 5.01
-0.60%
$ 5.01 trillion $ 8,768
Oct 4, 1 PM $ 5.05
+0.60%
$ 5.05 trillion $ 8,933
Oct 4, 12 PM $ 5.02
-0.20%
$ 5.02 trillion $ 9,053
Oct 4, 11 AM $ 5.02
+0.00%
$ 5.02 trillion $ 9,107
Oct 4, 10 AM $ 5.02
-0.40%
$ 5.02 trillion $ 9,087
Oct 4, 9 AM $ 5.05
-0.39%
$ 5.05 trillion $ 9,078
Oct 4, 8 AM $ 5.07
-0.78%
$ 5.07 trillion $ 9,381
Oct 4, 7 AM $ 5.1
-0.58%
$ 5.1 trillion $ 9,126
Oct 4, 6 AM $ 5.13
+0.00%
$ 5.13 trillion $ 9,343
Oct 4, 5 AM $ 5.12
+0.00%
$ 5.12 trillion $ 9,529
Oct 4, 4 AM $ 5.12
-0.19%
$ 5.12 trillion $ 9,490
Oct 4, 3 AM $ 5.13
-0.39%
$ 5.13 trillion $ 9,577
Oct 4, 2 AM $ 5.14
+0.19%
$ 5.14 trillion $ 9,554
Oct 4, 1 AM $ 5.13
-0.39%
$ 5.13 trillion $ 9,600
Oct 4, 12 AM $ 5.14
-0.58%
$ 5.14 trillion $ 9,549