BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 55.02
+0.00%
$ 55.02 trillion $ 41,558
12:12 AM $ 55.02
+0.00%
$ 55.02 trillion $ 41,929
12:07 AM $ 55.03
+0.00%
$ 55.03 trillion $ 42,092
12:02 AM $ 55.03
+0.00%
$ 55.03 trillion $ 42,167
11:57 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,239
11:52 PM $ 55.05
+0.00%
$ 55.05 trillion $ 42,239
11:47 PM $ 55.05
+0.00%
$ 55.05 trillion $ 42,040
11:42 PM $ 55.05
+0.00%
$ 55.05 trillion $ 42,110
11:37 PM $ 55.05
+0.00%
$ 55.05 trillion $ 42,110
11:32 PM $ 55.05
+0.00%
$ 55.05 trillion $ 42,110
11:27 PM $ 55.05
+0.00%
$ 55.05 trillion $ 42,305
11:22 PM $ 55.06
+0.00%
$ 55.06 trillion $ 42,319
11:17 PM $ 55.06
+0.00%
$ 55.06 trillion $ 42,468
11:12 PM $ 55.05
+0.00%
$ 55.05 trillion $ 43,426
11:07 PM $ 55.05
+0.00%
$ 55.05 trillion $ 42,532
11:02 PM $ 55.05
+0.00%
$ 55.05 trillion $ 40,809
10:57 PM $ 55.05
+0.00%
$ 55.05 trillion $ 40,917
10:52 PM $ 55.05
+0.00%
$ 55.05 trillion $ 40,923
10:47 PM $ 55.05
+0.00%
$ 55.05 trillion $ 41,060
10:42 PM $ 55.05
+0.00%
$ 55.05 trillion $ 41,434
10:37 PM $ 55.05
+0.00%
$ 55.05 trillion $ 41,674
10:32 PM $ 55.04
+0.00%
$ 55.04 trillion $ 41,569
10:27 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,197
10:22 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,183
10:17 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,018
10:12 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,016
10:07 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,063
10:02 PM $ 55.03
+0.00%
$ 55.03 trillion $ 41,157
9:57 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,098
9:52 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,050
9:47 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,083
9:42 PM $ 55.03
+0.00%
$ 55.03 trillion $ 42,095
9:37 PM $ 55.02
+0.00%
$ 55.02 trillion $ 42,118
9:32 PM $ 55.02
+0.00%
$ 55.02 trillion $ 43,440
9:27 PM $ 55.02
+0.00%
$ 55.02 trillion $ 43,851
9:22 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,350
9:17 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,505
9:12 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,471
9:07 PM $ 55
+0.00%
$ 55 trillion $ 46,352
9:02 PM $ 55
+0.00%
$ 55 trillion $ 46,685
8:57 PM $ 55
+0.00%
$ 55 trillion $ 46,996
8:52 PM $ 55.01
+0.00%
$ 55.01 trillion $ 47,031
8:47 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,890
8:42 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,662
8:37 PM $ 55
+0.00%
$ 55 trillion $ 46,603
8:32 PM $ 54.99
+0.00%
$ 54.99 trillion $ 46,557
8:27 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,569
8:22 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,605
8:17 PM $ 55.01
+0.00%
$ 55.01 trillion $ 46,682
8:12 PM $ 55.02
+0.00%
$ 55.02 trillion $ 46,811
Download