BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 30.45
+0.00%
$ 30.45 trillion $ 47,947
8:29 AM $ 30.45
+0.00%
$ 30.45 trillion $ 47,996
8:24 AM $ 30.45
+0.00%
$ 30.45 trillion $ 48,084
8:19 AM $ 30.45
+0.00%
$ 30.45 trillion $ 48,269
8:14 AM $ 30.45
+0.00%
$ 30.45 trillion $ 48,354
8:09 AM $ 30.45
+0.00%
$ 30.45 trillion $ 48,478
8:04 AM $ 30.45
+0.00%
$ 30.45 trillion $ 48,574
7:59 AM $ 30.45
+0.00%
$ 30.45 trillion $ 48,675
7:54 AM $ 30.45
+0.00%
$ 30.45 trillion $ 48,734
7:49 AM $ 30.45
+0.00%
$ 30.45 trillion $ 48,889
7:44 AM $ 30.45
+0.00%
$ 30.45 trillion $ 49,114
7:39 AM $ 30.45
+0.00%
$ 30.45 trillion $ 49,152
7:36 AM $ 30.51
+0.00%
$ 30.45 trillion $ 49,140
7:34 AM $ 30.5
+0.00%
$ 30.5 trillion $ 44,407
7:29 AM $ 30.5
+0.00%
$ 30.5 trillion $ 44,501
7:24 AM $ 30.5
+0.00%
$ 30.5 trillion $ 44,703
7:19 AM $ 30.51
+0.00%
$ 30.51 trillion $ 45,148
7:14 AM $ 30.5
+0.00%
$ 30.5 trillion $ 45,391
7:09 AM $ 30.5
+0.00%
$ 30.5 trillion $ 45,531
7:04 AM $ 30.51
+0.00%
$ 30.51 trillion $ 45,465
6:59 AM $ 30.52
+0.00%
$ 30.52 trillion $ 45,336
6:54 AM $ 30.52
+0.00%
$ 30.52 trillion $ 45,440
6:49 AM $ 30.52
+0.00%
$ 30.52 trillion $ 45,486
6:44 AM $ 30.51
+0.00%
$ 30.51 trillion $ 52,430
6:39 AM $ 30.53
+0.00%
$ 30.53 trillion $ 52,392
6:34 AM $ 30.51
+0.00%
$ 30.51 trillion $ 52,623
6:29 AM $ 30.51
+0.00%
$ 30.51 trillion $ 52,547
6:24 AM $ 30.52
+0.00%
$ 30.52 trillion $ 52,582
6:19 AM $ 30.52
+0.00%
$ 30.52 trillion $ 52,554
6:14 AM $ 30.52
+0.00%
$ 30.52 trillion $ 52,396
6:09 AM $ 30.51
+0.00%
$ 30.51 trillion $ 52,311
6:04 AM $ 30.5
+0.00%
$ 30.5 trillion $ 52,375
5:59 AM $ 30.51
+0.00%
$ 30.51 trillion $ 52,333
5:54 AM $ 30.52
+0.00%
$ 30.52 trillion $ 52,558
5:49 AM $ 30.52
+0.00%
$ 30.52 trillion $ 52,751
5:44 AM $ 30.51
+0.00%
$ 30.51 trillion $ 52,925
5:39 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,142
5:34 AM $ 30.5
+0.00%
$ 30.5 trillion $ 52,978
5:29 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,529
5:24 AM $ 30.48
+0.00%
$ 30.48 trillion $ 53,450
5:19 AM $ 30.48
+0.00%
$ 30.48 trillion $ 53,388
5:14 AM $ 30.48
+0.00%
$ 30.48 trillion $ 53,367
5:09 AM $ 30.47
+0.00%
$ 30.47 trillion $ 53,342
5:04 AM $ 30.49
+0.00%
$ 30.49 trillion $ 53,219
4:59 AM $ 30.48
+0.00%
$ 30.48 trillion $ 53,444
4:54 AM $ 30.49
+0.00%
$ 30.49 trillion $ 53,342
4:49 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,465
4:44 AM $ 30.5
+0.00%
$ 30.5 trillion $ 53,498
4:39 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,576
4:34 AM $ 30.51
+0.00%
$ 30.51 trillion $ 53,635
Download