BLOTIX Historical Data

BLOTIX
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 43.02
+0.00%
$ 43.24 trillion $ 61,721
1:15 PM $ 43.02
+0.00%
$ 43.24 trillion $ 62,366
1:10 PM $ 43.02
+0.00%
$ 43.24 trillion $ 62,506
1:05 PM $ 43.01
+0.00%
$ 43.24 trillion $ 62,640
1:00 PM $ 43.01
+0.00%
$ 43.24 trillion $ 62,951
12:55 PM $ 43.01
+0.00%
$ 43.24 trillion $ 62,906
12:50 PM $ 43.03
+0.00%
$ 43.24 trillion $ 63,061
12:45 PM $ 43.03
+0.00%
$ 43.24 trillion $ 63,344
12:40 PM $ 43.04
+0.00%
$ 43.24 trillion $ 63,387
12:35 PM $ 43.05
+0.00%
$ 43.24 trillion $ 63,513
12:30 PM $ 43.06
+0.00%
$ 43.24 trillion $ 63,552
12:25 PM $ 43.05
+0.00%
$ 43.24 trillion $ 63,727
12:20 PM $ 43.04
+0.00%
$ 43.24 trillion $ 63,648
12:15 PM $ 43.04
+0.00%
$ 43.24 trillion $ 63,820
12:10 PM $ 43.05
+0.00%
$ 43.24 trillion $ 63,804
12:05 PM $ 43.06
+0.00%
$ 43.24 trillion $ 64,088
12:00 PM $ 43.06
+0.00%
$ 43.24 trillion $ 64,382
11:55 AM $ 43.06
+0.00%
$ 43.24 trillion $ 64,418
11:50 AM $ 43.06
+0.00%
$ 43.24 trillion $ 64,520
11:45 AM $ 43.06
+0.00%
$ 43.24 trillion $ 64,589
11:40 AM $ 43.06
+0.00%
$ 43.24 trillion $ 64,800
11:35 AM $ 43.05
+0.00%
$ 43.24 trillion $ 65,064
11:30 AM $ 43.04
+0.00%
$ 43.24 trillion $ 65,045
11:25 AM $ 43.05
+0.00%
$ 43.24 trillion $ 64,970
11:20 AM $ 43.06
+0.00%
$ 43.24 trillion $ 65,057
11:15 AM $ 43.05
+0.00%
$ 43.24 trillion $ 64,830
11:10 AM $ 43.05
+0.00%
$ 43.24 trillion $ 64,721
11:05 AM $ 43.06
+0.00%
$ 43.24 trillion $ 64,929
11:00 AM $ 43.08
+0.00%
$ 43.24 trillion $ 65,051
10:55 AM $ 43.08
+0.00%
$ 43.24 trillion $ 64,932
10:50 AM $ 43.08
+0.00%
$ 43.24 trillion $ 65,189
10:45 AM $ 43.09
+0.00%
$ 43.24 trillion $ 65,185
10:40 AM $ 43.09
+0.00%
$ 43.24 trillion $ 65,451
10:35 AM $ 43.09
+0.00%
$ 43.24 trillion $ 65,585
10:30 AM $ 43.09
+0.00%
$ 43.24 trillion $ 65,475
10:25 AM $ 43.09
+0.00%
$ 43.24 trillion $ 65,643
10:20 AM $ 43.08
+0.00%
$ 43.24 trillion $ 65,718
10:15 AM $ 43.08
+0.00%
$ 43.24 trillion $ 65,868
10:10 AM $ 43.08
+0.00%
$ 43.24 trillion $ 66,090
10:05 AM $ 43.09
+0.00%
$ 43.24 trillion $ 66,093
10:00 AM $ 43.1
+0.00%
$ 43.24 trillion $ 66,220
9:55 AM $ 43.1
+0.00%
$ 43.24 trillion $ 66,435
9:50 AM $ 43.08
+0.00%
$ 43.24 trillion $ 66,713
9:45 AM $ 43.07
+0.00%
$ 43.24 trillion $ 65,926
9:40 AM $ 43.07
+0.00%
$ 43.24 trillion $ 65,993
9:35 AM $ 43.06
+0.00%
$ 43.24 trillion $ 66,249
9:30 AM $ 43.05
+0.00%
$ 43.24 trillion $ 66,105
9:25 AM $ 43.06
+0.00%
$ 43.24 trillion $ 66,149
9:20 AM $ 43.07
+0.00%
$ 43.24 trillion $ 66,167
9:15 AM $ 43.07
+0.00%
$ 43.24 trillion $ 66,535
Download