NineElevenTruthCoin Historical Data

NTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₇309
-98.70%
$ -- $ 1
Sep 2019 $ 0.0₅238
-90.39%
$ -- $ 287
Aug 2019 $ 0.0000248
-13.46%
$ -- $ 7
Jul 2019 $ 0.0000286
-76.33%
$ -- $ 0
Jun 2019 $ 0.000121
+541.68%
$ -- $ 17
May 2019 $ 0.000119
+512.85%
$ -- $ 7
Apr 2019 $ 0.0000417
+125.69%
$ -- $ 12
Mar 2019 $ 0.0000185
-44.93%
$ -- $ 35
Feb 2019 $ 0.0000334
-51.48%
$ -- $ 102
Jan 2019 $ 0.0000688
+41.51%
$ -- $ 10
Dec 2018 $ 0.000113
-26.87%
$ -- $ 142
Nov 2018 $ 0.000175
+790.25%
$ 6,122 $ 25,430
Oct 2018 $ 0.0000244
-11.17%
$ -- $ 38,989
Jul 2018 $ 0.00039
-0.79%
$ -- $ 12,923
Jun 2018 $ 0.000536
-55.13%
$ -- $ 77,747
May 2018 $ 0.000586
-92.17%
$ -- $ 33,532
Apr 2018 $ 0.0112
+66.21%
$ -- $ 28,235
Mar 2018 $ 0.0105
-82.09%
$ -- $ 285,002
Feb 2018 $ 0.0747
+18.28%
$ -- $ 264,143
Jan 2018 $ 0.0531
+2.15%
$ -- $ 407,964
Dec 2017 $ 0.0311
-87.30%
$ -- $ 464,443
Nov 2017 $ 0.392
-71.68%
$ -- $ 154,112
Oct 2017 $ 1.55
-66.93%
$ -- $ 81,056
Aug 2017 $ 0.0₆122
+0.72%
$ -- $ 64,349
Jul 2017 $ 0.0₆121
+1.93%
$ -- $ 78,298
Jun 2017 $ 0.0₆119
-1.30%
$ -- $ 78,969
May 2017 $ 0.0₆12
-0.47%
$ -- $ 58,205
Apr 2017 $ 0.0₆12
+0.71%
$ -- $ 36,457
Mar 2017 $ 0.0₆12
-89.40%
$ -- $ 35,007
Feb 2017 $ 0.0₅113
-53.12%
$ -- $ 29,717
Jan 2017 $ 0.0000201
-59.78%
$ -- $ 28,200
Dec 2016 $ 0.0000501
-99.02%
$ -- $ 25,548
Nov 2016 $ 0.00511
-67.15%
$ -- $ 21,724
Oct 2016 $ 0.0156
+31,001.29%
$ -- $ 14,985
Download