NineElevenTruthCoin Historical Data

NTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₇309
+225.89%
$1 $0
Oct 15, 2019 $0.0₈949
+21.86%
$0 $0
Oct 14, 2019 $0.0₈779
-73.85%
$0 $0
Oct 13, 2019 $0.0₇297
-1.90%
$1 $0.001
Oct 10, 2019 $0.0₇283
-1.69%
$1 $0.0001
Oct 9, 2019 $0.0₇287
+1.28%
$1 $0.0001
Oct 8, 2019 $0.0₇282
-0.81%
$1 $0.001
Oct 7, 2019 $0.0₆594
+3.52%
$21 $0.0₅1
Oct 6, 2019 $0.0₆574
-43.42%
$20 $0
Oct 5, 2019 $0.0₅102
-42.54%
$36 $0
Oct 4, 2019 $0.0₅177
+152.25%
$62 $0.1
Oct 3, 2019 $0.0₆703
-58.66%
$25 $0
Oct 2, 2019 $0.0₅17
-24.58%
$60 $0
Oct 1, 2019 $0.0₅225
-5.32%
$79 $1
Sep 30, 2019 $0.0₅238
-29.66%
$83 $0
Sep 29, 2019 $0.0₅339
-3.12%
$119 $0
Sep 28, 2019 $0.0₅35
+58.74%
$122 $0
Sep 27, 2019 $0.0₅22
+2.40%
$77 $0
Sep 26, 2019 $0.0₅215
+2.07%
$75 $0
Sep 20, 2019 $0.0₅434
-28.65%
$152 $1
Sep 19, 2019 $0.0₅609
-88.07%
$213 $52
Sep 18, 2019 $0.0000511
+1.43K%
$1,789 $220
Sep 17, 2019 $0.0₅333
-43.53%
$117 $0
Sep 16, 2019 $0.0₅591
+141.49%
$207 $0
Sep 15, 2019 $0.0₅245
+0.64%
$86 $0.01
Sep 14, 2019 $0.0₅243
-43.67%
$85 $0
Sep 13, 2019 $0.0₅431
-22.66%
$151 $1
Sep 12, 2019 $0.0₅558
-47.38%
$195 $6
Sep 11, 2019 $0.0000106
-0.94%
$370 $0.1
Sep 7, 2019 $0.0000126
+0.22%
$442 $0
Sep 6, 2019 $0.0000126
-1.69%
$439 $0
Sep 1, 2019 $0.0000246
-0.66%
$862 $7
Aug 31, 2019 $0.0000248
-0.35%
$866 $7
Aug 30, 2019 $0.0000126
+0.80%
$440 $0
Aug 29, 2019 $0.0000125
-1.97%
$437 $0
Aug 21, 2019 $0.0000277
-0.11%
$971 $0
Aug 20, 2019 $0.0000278
-1.96%
$972 $0
Aug 19, 2019 $0.0000282
+0.93%
$986 $0
Aug 2, 2019 $0.0000287
-1.61%
$1,005 $0
Aug 1, 2019 $0.0000292
+1.96%
$1,021 $0
Jul 31, 2019 $0.0000286
+97.34%
$1,002 $0.1
Jul 9, 2019 $0.0000174
-2.82%
$610 $0
Jul 8, 2019 $0.000018
+1.24%
$629 $0
Jul 7, 2019 $0.0000353
-7.51%
$1,235 $0
Jul 6, 2019 $0.0000382
-6.28%
$1,336 $0
Jul 3, 2019 $0.000158
+0.55%
$5,541 $0.001
Jul 2, 2019 $0.000157
+0.47%
$5,510 $0.001
Jul 1, 2019 $0.000157
+29.51%
$5,484 $0
Jun 30, 2019 $0.000121
+1.72K%
$4,239 $14
Download