NineElevenTruthCoin Historical Data

NTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₇309
+225.89%
$ 1 $ 0
Oct 15, 2019 $ 0.0₈949
+21.86%
$ 0 $ 0
Oct 14, 2019 $ 0.0₈779
-73.85%
$ 0 $ 0
Oct 13, 2019 $ 0.0₇297
-1.90%
$ 1 $ 0.001
Oct 10, 2019 $ 0.0₇283
-1.69%
$ 1 $ 0.0001
Oct 9, 2019 $ 0.0₇287
+1.28%
$ 1 $ 0.0001
Oct 8, 2019 $ 0.0₇282
-0.81%
$ 1 $ 0.001
Oct 7, 2019 $ 0.0₆594
+3.52%
$ 21 $ 0.0₅1
Oct 6, 2019 $ 0.0₆574
-43.42%
$ 20 $ 0
Oct 5, 2019 $ 0.0₅102
-42.54%
$ 36 $ 0
Oct 4, 2019 $ 0.0₅177
+152.25%
$ 62 $ 0.1
Oct 3, 2019 $ 0.0₆703
-58.66%
$ 25 $ 0
Oct 2, 2019 $ 0.0₅17
-24.58%
$ 60 $ 0
Oct 1, 2019 $ 0.0₅225
-5.32%
$ 79 $ 1
Sep 30, 2019 $ 0.0₅238
-29.66%
$ 83 $ 0
Sep 29, 2019 $ 0.0₅339
-3.12%
$ 119 $ 0
Sep 28, 2019 $ 0.0₅35
+58.74%
$ 122 $ 0
Sep 27, 2019 $ 0.0₅22
+2.40%
$ 77 $ 0
Sep 26, 2019 $ 0.0₅215
+2.07%
$ 75 $ 0
Sep 20, 2019 $ 0.0₅434
-28.65%
$ 152 $ 1
Sep 19, 2019 $ 0.0₅609
-88.07%
$ 213 $ 52
Sep 18, 2019 $ 0.0000511
+1,432.07%
$ 1,789 $ 220
Sep 17, 2019 $ 0.0₅333
-43.53%
$ 117 $ 0
Sep 16, 2019 $ 0.0₅591
+141.49%
$ 207 $ 0
Sep 15, 2019 $ 0.0₅245
+0.64%
$ 86 $ 0.01
Sep 14, 2019 $ 0.0₅243
-43.67%
$ 85 $ 0
Sep 13, 2019 $ 0.0₅431
-22.66%
$ 151 $ 1
Sep 12, 2019 $ 0.0₅558
-47.38%
$ 195 $ 6
Sep 11, 2019 $ 0.0000106
-0.94%
$ 370 $ 0.1
Sep 7, 2019 $ 0.0000126
+0.22%
$ 442 $ 0
Sep 6, 2019 $ 0.0000126
-1.69%
$ 439 $ 0
Sep 1, 2019 $ 0.0000246
-0.66%
$ 862 $ 7
Aug 31, 2019 $ 0.0000248
-0.35%
$ 866 $ 7
Aug 30, 2019 $ 0.0000126
+0.80%
$ 440 $ 0
Aug 29, 2019 $ 0.0000125
-1.97%
$ 437 $ 0
Aug 21, 2019 $ 0.0000277
-0.11%
$ 971 $ 0
Aug 20, 2019 $ 0.0000278
-1.96%
$ 972 $ 0
Aug 19, 2019 $ 0.0000282
+0.93%
$ 986 $ 0
Aug 2, 2019 $ 0.0000287
-1.61%
$ 1,005 $ 0
Aug 1, 2019 $ 0.0000292
+1.96%
$ 1,021 $ 0
Jul 31, 2019 $ 0.0000286
+97.34%
$ 1,002 $ 0.1
Jul 9, 2019 $ 0.0000174
-2.82%
$ 610 $ 0
Jul 8, 2019 $ 0.000018
+1.24%
$ 629 $ 0
Jul 7, 2019 $ 0.0000353
-7.51%
$ 1,235 $ 0
Jul 6, 2019 $ 0.0000382
-6.28%
$ 1,336 $ 0
Jul 3, 2019 $ 0.000158
+0.55%
$ 5,541 $ 0.001
Jul 2, 2019 $ 0.000157
+0.47%
$ 5,510 $ 0.001
Jul 1, 2019 $ 0.000157
+29.51%
$ 5,484 $ 0
Jun 30, 2019 $ 0.000121
+1,718.46%
$ 4,239 $ 14
Download