NineElevenTruthCoin Historical Data

NTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0₅663
+0.28%
$ 232 $ 0.01
Jun 24, 2019 $ 0.000054
-0.21%
$ 1,891 $ 0
Jun 23, 2019 $ 0.0000542
+1,398.36%
$ 1,898 $ 0
Jun 22, 2019 $ 0.0₅363
+316.30%
$ 127 $ 1
Jun 6, 2019 $ 0.0000172
-0.45%
$ 602 $ 0
Jun 5, 2019 $ 0.0000173
+6.10%
$ 605 $ 0
Jun 4, 2019 $ 0.0000163
-5.83%
$ 570 $ 0
Jun 2, 2019 $ 0.0000189
+18.74%
$ 660 $ 0.01
Jun 1, 2019 $ 0.0000159
-15.84%
$ 556 $ 0
May 26, 2019 $ 0.000119
-0.94%
$ 4,149 $ 0
May 25, 2019 $ 0.00012
+343.60%
$ 4,188 $ 1
May 24, 2019 $ 0.000027
+18.75%
$ 944 $ 1
May 23, 2019 $ 0.0000227
-0.83%
$ 795 $ 2
May 20, 2019 $ 0.0000298
-4.69%
$ 1,042 $ 2
May 19, 2019 $ 0.0000312
+6.99%
$ 1,093 $ 2
May 15, 2019 $ 0.0000172
+0.16%
$ 601 $ 0
May 14, 2019 $ 0.0000172
+2.43%
$ 600 $ 0
May 13, 2019 $ 0.0000167
+7.82%
$ 586 $ 0
May 7, 2019 $ 0.0000208
+2.72%
$ 730 $ 0.1
May 6, 2019 $ 0.0000203
+5.05%
$ 710 $ 0.1
May 5, 2019 $ 0.0000193
-0.11%
$ 676 $ 0.1
Apr 30, 2019 $ 0.0000417
+1.72%
$ 1,460 $ 0
Apr 29, 2019 $ 0.0000409
-0.42%
$ 1,433 $ 0
Apr 25, 2019 $ 0.0000139
+0.81%
$ 488 $ 0
Apr 24, 2019 $ 0.0000138
-3.38%
$ 484 $ 0
Apr 16, 2019 $ 0.0000156
-0.07%
$ 547 $ 0
Apr 15, 2019 $ 0.0000156
-3.11%
$ 547 $ 0
Apr 14, 2019 $ 0.0000279
+0.04%
$ 977 $ 1
Apr 13, 2019 $ 0.0000279
-0.38%
$ 977 $ 1
Apr 12, 2019 $ 0.000028
+16.58%
$ 980 $ 1
Apr 11, 2019 $ 0.000024
-57.61%
$ 841 $ 2
Apr 8, 2019 $ 0.0000552
+3.86%
$ 1,931 $ 0
Apr 7, 2019 $ 0.0000531
+5.20%
$ 1,858 $ 0
Apr 6, 2019 $ 0.0000505
+0.51%
$ 1,767 $ 3
Apr 5, 2019 $ 0.0000502
-0.11%
$ 1,758 $ 3
Apr 4, 2019 $ 0.0000494
-0.26%
$ 1,729 $ 1
Apr 3, 2019 $ 0.0000496
+2.51%
$ 1,735 $ 1
Apr 2, 2019 $ 0.0000483
+2.86%
$ 1,692 $ 1
Apr 1, 2019 $ 0.0000186
+0.46%
$ 650 $ 1
Mar 31, 2019 $ 0.0000185
-39.15%
$ 647 $ 1
Mar 30, 2019 $ 0.0000304
+0.00%
$ 1,063 $ 1
Mar 21, 2019 $ 0.0000309
-0.14%
$ 1,081 $ 0.1
Mar 20, 2019 $ 0.000031
-23.54%
$ 1,083 $ 0.1
Mar 19, 2019 $ 0.0000405
-0.32%
$ 1,416 $ 6
Mar 10, 2019 $ 0.0000396
-0.58%
$ 1,388 $ 8
Mar 9, 2019 $ 0.0000399
-1.53%
$ 1,396 $ 19
Mar 2, 2019 $ 0.000034
+0.50%
$ 1,189 $ 0
Mar 1, 2019 $ 0.0000338
+0.74%
$ 1,184 $ 0
Feb 28, 2019 $ 0.0000334
+0.38%
$ 1,169 $ 0
Feb 27, 2019 $ 0.0000333
-1.52%
$ 1,165 $ 0