NineElevenTruthCoin Historical Data

NTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.000039
+2.72%
$ 1,366 $ 1
Feb 24, 2019 $ 0.000038
-9.39%
$ 1,330 $ 1
Feb 23, 2019 $ 0.0000419
-47.96%
$ 1,467 $ 8
Feb 22, 2019 $ 0.0000806
+0.78%
$ 2,821 $ 15
Feb 8, 2019 $ 0.0000391
+7.47%
$ 1,369 $ 5
Feb 7, 2019 $ 0.0000364
-0.43%
$ 1,273 $ 30
Feb 5, 2019 $ 0.0000346
+1.03%
$ 1,211 $ 11
Feb 4, 2019 $ 0.0000343
+19.03%
$ 1,199 $ 12
Feb 3, 2019 $ 0.0000288
-0.87%
$ 1,007 $ 0
Feb 2, 2019 $ 0.0000696
+0.02%
$ 2,436 $ 9
Feb 1, 2019 $ 0.0000696
+1.13%
$ 2,436 $ 9
Jan 31, 2019 $ 0.0000688
+100.91%
$ 2,409 $ 9
Jan 30, 2019 $ 0.0000343
+20.31%
$ 1,199 $ 2
Jan 28, 2019 $ 0.0000459
-4.97%
$ 1,608 $ 0
Jan 27, 2019 $ 0.0000483
-0.64%
$ 1,692 $ 0
Dec 17, 2018 $ 0.000113
+13.33%
$ 3,939 $ 0
Dec 16, 2018 $ 0.0000993
+55.07%
$ 3,476 $ 0
Dec 15, 2018 $ 0.000064
-0.75%
$ 2,242 $ 23
Dec 13, 2018 $ 0.0000677
-1.84%
$ 2,371 $ 14
Dec 12, 2018 $ 0.000069
+102.61%
$ 2,417 $ 14
Dec 11, 2018 $ 0.0000341
-64.13%
$ 1,193 $ 0
Dec 10, 2018 $ 0.000095
-9.34%
$ 3,325 $ 0
Dec 9, 2018 $ 0.000105
+107.13%
$ 3,674 $ 0
Dec 8, 2018 $ 0.0000507
+16.36%
$ 1,775 $ 90
Dec 6, 2018 $ 0.0000755
-5.35%
$ 2,642 $ 0.1
Dec 5, 2018 $ 0.0000797
-49.11%
$ 2,791 $ 0.1
Dec 4, 2018 $ 0.000157
+1.45%
$ 5,489 $ 1
Dec 3, 2018 $ 0.00015
-2.24%
$ 5,250 $ 0
Dec 2, 2018 $ 0.000153
-0.58%
$ 5,355 $ 0
Nov 4, 2018 $ 0.000175
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000174
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000198
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000196
+0.00%
$ -- $ 6,315
Oct 30, 2018 $ 0.0000244
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000244
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000203
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000203
+0.00%
$ -- $ 6,463
Oct 11, 2018 $ 0.0000275
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000275
+0.00%
$ -- $ 6,627
Jul 12, 2018 $ 0.00039
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000393
+0.00%
$ -- $ 6,527
Jun 23, 2018 $ 0.000536
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000536
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000535
+0.00%
$ -- $ 6,710
Jun 14, 2018 $ 0.000531
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000531
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000532
+0.00%
$ -- $ 6,781
Jun 5, 2018 $ 0.000594
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00061
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00182
+0.00%
$ -- $ 7,606