HyperExchange Historical Data

HX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $0.0289
+1.88%
$-- $79,741
Mar 26, 2020 $0.0284
-4.78%
$-- $81,874
Mar 25, 2020 $0.0298
-3.20%
$-- $83,547
Mar 24, 2020 $0.0308
+2.34%
$-- $112,038
Mar 23, 2020 $0.0301
+3.30%
$-- $128,215
Mar 22, 2020 $0.0291
-9.32%
$-- $126,474
Mar 21, 2020 $0.0321
+1.44%
$-- $113,823
Mar 20, 2020 $0.0316
+0.07%
$-- $312,703
Mar 19, 2020 $0.0316
+13.47%
$-- $192,336
Mar 18, 2020 $0.0279
-3.87%
$-- $138,100
Mar 17, 2020 $0.0291
+5.71%
$-- $152,006
Mar 16, 2020 $0.0275
-16.92%
$-- $217,736
Mar 15, 2020 $0.0331
+7.34%
$-- $211,844
Mar 14, 2020 $0.0308
-10.75%
$-- $544,203
Mar 13, 2020 $0.0344
+56.36%
$-- $1 million
Mar 12, 2020 $0.022
-50.91%
$-- $480,900
Mar 11, 2020 $0.0448
-20.93%
$-- $595,537
Mar 10, 2020 $0.0567
-3.00%
$-- $685,857
Mar 9, 2020 $0.0584
+8.86%
$-- $1.27 million
Mar 8, 2020 $0.0537
-27.31%
$-- $1.59 million
Mar 7, 2020 $0.0738
-38.86%
$-- $3.64 million
Mar 6, 2020 $0.121
+123.53%
$-- $6.05 million
Mar 5, 2020 $0.054
+300.48%
$-- $1.31 million
Mar 4, 2020 $0.0135
-18.68%
$-- $3,892
Mar 3, 2020 $0.0166
+92.19%
$-- $2,467
Mar 2, 2020 $0.00862
-28.26%
$-- $8,814
Mar 1, 2020 $0.012
-16.06%
$-- $16
Feb 29, 2020 $0.0143
-2.20%
$-- $104
Feb 28, 2020 $0.0147
+22.67%
$-- $574
Feb 27, 2020 $0.0119
-14.13%
$-- $2,624
Feb 26, 2020 $0.0139
-2.68%
$-- $3,979
Feb 25, 2020 $0.0143
-2.84%
$-- $251
Feb 24, 2020 $0.0147
-3.84%
$-- $805
Feb 23, 2020 $0.0153
-0.37%
$-- $0
Feb 22, 2020 $0.0154
+52.13%
$-- $13,272
Feb 21, 2020 $0.0101
-20.08%
$-- $22
Feb 20, 2020 $0.0126
-22.83%
$-- $2,115
Feb 19, 2020 $0.0164
+2.73%
$-- $10,515
Feb 18, 2020 $0.016
+19.01%
$-- $1,531
Feb 17, 2020 $0.0134
-19.79%
$-- $1,029
Feb 16, 2020 $0.0167
-8.52%
$-- $3,682
Feb 15, 2020 $0.0183
-5.08%
$-- $8,033
Feb 14, 2020 $0.0193
+11.03%
$-- $38
Feb 13, 2020 $0.0173
+1.96%
$-- $4,173
Feb 12, 2020 $0.017
-14.20%
$-- $6,924
Feb 11, 2020 $0.0198
+9.06%
$-- $2,246
Feb 10, 2020 $0.0182
-12.49%
$-- $2,101
Feb 9, 2020 $0.0208
+12.81%
$-- $909
Feb 8, 2020 $0.0184
+8.10%
$-- $12,533
Feb 7, 2020 $0.0171
+2.10%
$-- $6,250