HyperExchange Historical Data

HX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0173
+1.41%
$ -- $ 47,194
May 15, 2020 $ 0.0171
-3.88%
$ -- $ 47,246
May 14, 2020 $ 0.0178
+2.35%
$ -- $ 54,659
May 13, 2020 $ 0.0173
+3.29%
$ -- $ 49,718
May 12, 2020 $ 0.0168
-5.12%
$ -- $ 48,416
May 11, 2020 $ 0.0177
+6.51%
$ -- $ 73,169
May 10, 2020 $ 0.0166
-11.81%
$ -- $ 47,548
May 9, 2020 $ 0.0189
-3.46%
$ -- $ 66,401
May 8, 2020 $ 0.0196
+1.51%
$ -- $ 60,291
May 7, 2020 $ 0.0193
-0.12%
$ -- $ 88,744
May 6, 2020 $ 0.0193
-1.26%
$ -- $ 60,911
May 5, 2020 $ 0.0196
-0.02%
$ -- $ 63,057
May 4, 2020 $ 0.0196
-4.75%
$ -- $ 69,218
May 3, 2020 $ 0.0206
-3.42%
$ -- $ 57,311
May 2, 2020 $ 0.0213
-1.70%
$ -- $ 104,988
May 1, 2020 $ 0.0217
-0.13%
$ -- $ 63,594
Apr 30, 2020 $ 0.0217
-9.61%
$ -- $ 134,939
Apr 29, 2020 $ 0.024
+6.09%
$ -- $ 193,140
Apr 28, 2020 $ 0.0226
+16.98%
$ -- $ 145,522
Apr 27, 2020 $ 0.0193
-1.59%
$ -- $ 47,481
Apr 26, 2020 $ 0.0196
+0.68%
$ -- $ 41,644
Apr 25, 2020 $ 0.0195
-2.68%
$ -- $ 40,281
Apr 24, 2020 $ 0.0201
-1.53%
$ -- $ 37,597
Apr 23, 2020 $ 0.0203
+6.57%
$ -- $ 34,615
Apr 22, 2020 $ 0.0191
-0.23%
$ -- $ 32,929
Apr 21, 2020 $ 0.0191
-4.00%
$ -- $ 40,755
Apr 20, 2020 $ 0.0199
-7.34%
$ -- $ 66,243
Apr 19, 2020 $ 0.0215
-0.44%
$ -- $ 39,835
Apr 18, 2020 $ 0.0216
-0.66%
$ -- $ 42,263
Apr 17, 2020 $ 0.0217
+1.06%
$ -- $ 40,567
Apr 16, 2020 $ 0.0215
+0.28%
$ -- $ 38,709
Apr 15, 2020 $ 0.0215
+5.89%
$ -- $ 69,665
Apr 14, 2020 $ 0.0203
-5.20%
$ -- $ 29,653
Apr 13, 2020 $ 0.0214
-5.64%
$ -- $ 49,453
Apr 12, 2020 $ 0.0227
-3.04%
$ -- $ 58,246
Apr 11, 2020 $ 0.0234
+1.18%
$ -- $ 57,886
Apr 10, 2020 $ 0.0231
-11.34%
$ -- $ 87,372
Apr 9, 2020 $ 0.026
+2.24%
$ -- $ 77,312
Apr 8, 2020 $ 0.0255
-1.05%
$ -- $ 83,583
Apr 7, 2020 $ 0.0257
-7.76%
$ -- $ 101,605
Apr 6, 2020 $ 0.0279
+8.27%
$ -- $ 94,707
Apr 5, 2020 $ 0.0258
-2.01%
$ -- $ 72,413
Apr 4, 2020 $ 0.0263
+0.45%
$ -- $ 62,564
Apr 3, 2020 $ 0.0262
-1.22%
$ -- $ 74,224
Apr 2, 2020 $ 0.0265
+1.11%
$ -- $ 74,491
Apr 1, 2020 $ 0.0262
+0.92%
$ -- $ 69,900
Mar 31, 2020 $ 0.026
-3.78%
$ -- $ 60,436
Mar 30, 2020 $ 0.027
+5.24%
$ -- $ 133,034
Mar 29, 2020 $ 0.0257
-0.67%
$ -- $ 118,902
Mar 28, 2020 $ 0.0259
-10.53%
$ -- $ 83,431