Coinranking
HyperExchange Historical Data
HX
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 16, 2020 | $0.0173 | +1.41% | ||
| May 15, 2020 | $0.0171 | -3.88% | ||
| May 14, 2020 | $0.0178 | +2.35% | ||
| May 13, 2020 | $0.0173 | +3.29% | ||
| May 12, 2020 | $0.0168 | -5.12% | ||
| May 11, 2020 | $0.0177 | +6.51% | ||
| May 10, 2020 | $0.0166 | -11.81% | ||
| May 9, 2020 | $0.0189 | -3.46% | ||
| May 8, 2020 | $0.0196 | +1.51% | ||
| May 7, 2020 | $0.0193 | -0.12% | ||
| May 6, 2020 | $0.0193 | -1.26% | ||
| May 5, 2020 | $0.0196 | -0.02% | ||
| May 4, 2020 | $0.0196 | -4.75% | ||
| May 3, 2020 | $0.0206 | -3.42% | ||
| May 2, 2020 | $0.0213 | -1.70% | ||
| May 1, 2020 | $0.0217 | -0.13% | ||
| Apr 30, 2020 | $0.0217 | -9.61% | ||
| Apr 29, 2020 | $0.024 | +6.09% | ||
| Apr 28, 2020 | $0.0226 | +16.98% | ||
| Apr 27, 2020 | $0.0193 | -1.59% | ||
| Apr 26, 2020 | $0.0196 | +0.68% | ||
| Apr 25, 2020 | $0.0195 | -2.68% | ||
| Apr 24, 2020 | $0.0201 | -1.53% | ||
| Apr 23, 2020 | $0.0203 | +6.57% | ||
| Apr 22, 2020 | $0.0191 | -0.23% | ||
| Apr 21, 2020 | $0.0191 | -4.00% | ||
| Apr 20, 2020 | $0.0199 | -7.34% | ||
| Apr 19, 2020 | $0.0215 | -0.44% | ||
| Apr 18, 2020 | $0.0216 | -0.66% | ||
| Apr 17, 2020 | $0.0217 | +1.06% | ||
| Apr 16, 2020 | $0.0215 | +0.28% | ||
| Apr 15, 2020 | $0.0215 | +5.89% | ||
| Apr 14, 2020 | $0.0203 | -5.20% | ||
| Apr 13, 2020 | $0.0214 | -5.64% | ||
| Apr 12, 2020 | $0.0227 | -3.04% | ||
| Apr 11, 2020 | $0.0234 | +1.18% | ||
| Apr 10, 2020 | $0.0231 | -11.34% | ||
| Apr 9, 2020 | $0.026 | +2.24% | ||
| Apr 8, 2020 | $0.0255 | -1.05% | ||
| Apr 7, 2020 | $0.0257 | -7.76% | ||
| Apr 6, 2020 | $0.0279 | +8.27% | ||
| Apr 5, 2020 | $0.0258 | -2.01% | ||
| Apr 4, 2020 | $0.0263 | +0.45% | ||
| Apr 3, 2020 | $0.0262 | -1.22% | ||
| Apr 2, 2020 | $0.0265 | +1.11% | ||
| Apr 1, 2020 | $0.0262 | +0.92% | ||
| Mar 31, 2020 | $0.026 | -3.78% | ||
| Mar 30, 2020 | $0.027 | +5.24% | ||
| Mar 29, 2020 | $0.0257 | -0.67% | ||
| Mar 28, 2020 | $0.0259 | -10.53% | ||