Coinranking
HyperExchange Historical Data
HX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 2019 | $0.0149 | +1.46% | ||
| Dec 17, 2019 | $0.0147 | -10.56% | ||
| Dec 16, 2019 | $0.0165 | +1.38% | ||
| Dec 15, 2019 | $0.0163 | -0.20% | ||
| Dec 14, 2019 | $0.0163 | -3.55% | ||
| Dec 13, 2019 | $0.0169 | +7.49% | ||
| Dec 12, 2019 | $0.0157 | -12.57% | ||
| Dec 11, 2019 | $0.0179 | -4.25% | ||
| Dec 10, 2019 | $0.0187 | -1.88% | ||
| Dec 9, 2019 | $0.0191 | +1.39% | ||
| Dec 8, 2019 | $0.0188 | +27.82% | ||
| Dec 7, 2019 | $0.0147 | +0.15% | ||
| Dec 6, 2019 | $0.0147 | +5.49% | ||
| Dec 5, 2019 | $0.014 | -0.14% | ||
| Dec 4, 2019 | $0.0141 | +3.74% | ||
| Dec 3, 2019 | $0.0136 | +3.57% | ||
| Dec 2, 2019 | $0.0131 | -1.35% | ||
| Dec 1, 2019 | $0.0133 | -9.49% | ||
| Nov 30, 2019 | $0.0147 | -4.64% | ||
| Nov 29, 2019 | $0.0154 | +0.44% | ||
| Nov 28, 2019 | $0.0154 | -9.78% | ||
| Nov 27, 2019 | $0.0171 | -1.42% | ||
| Nov 26, 2019 | $0.0173 | +2.43% | ||
| Nov 25, 2019 | $0.0169 | -7.95% | ||
| Nov 24, 2019 | $0.0183 | -28.99% | ||
| Nov 23, 2019 | $0.0258 | -1.49% | ||
| Nov 22, 2019 | $0.0261 | +0.10% | ||
| Nov 21, 2019 | $0.0261 | -1.73% | ||
| Nov 20, 2019 | $0.0265 | -4.90% | ||
| Nov 19, 2019 | $0.0279 | -0.47% | ||
| Nov 18, 2019 | $0.028 | -12.24% | ||
| Nov 17, 2019 | $0.0319 | -0.57% | ||
| Nov 16, 2019 | $0.0322 | -0.84% | ||
| Nov 15, 2019 | $0.0324 | -0.21% | ||
| Nov 14, 2019 | $0.0325 | -9.21% | ||
| Nov 13, 2019 | $0.0358 | +17.29% | ||
| Nov 12, 2019 | $0.0305 | +6.23% | ||
| Nov 11, 2019 | $0.0287 | -0.82% | ||
| Nov 10, 2019 | $0.029 | -0.10% | ||
| Nov 9, 2019 | $0.029 | +1.63% | ||
| Nov 8, 2019 | $0.0286 | -6.10% | ||
| Nov 7, 2019 | $0.0304 | +4.78% | ||
| Nov 6, 2019 | $0.029 | -2.11% | ||
| Nov 5, 2019 | $0.0296 | -7.28% | ||
| Nov 4, 2019 | $0.0319 | +11.90% | ||
| Nov 3, 2019 | $0.0285 | -5.51% | ||
| Nov 2, 2019 | $0.0302 | -7.22% | ||
| Nov 1, 2019 | $0.0326 | +1.97% | ||
| Oct 31, 2019 | $0.0319 | +2.44% | ||
| Oct 30, 2019 | $0.0312 | +1.59% | ||