Coinranking
HyperExchange Historical Data
HX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2019 | $0.0307 | -3.11% | ||
| Oct 28, 2019 | $0.0317 | +0.01% | ||
| Oct 27, 2019 | $0.0317 | +11.59% | ||
| Oct 26, 2019 | $0.0282 | -2.80% | ||
| Oct 25, 2019 | $0.029 | -3.25% | ||
| Oct 24, 2019 | $0.03 | -2.82% | ||
| Oct 23, 2019 | $0.0309 | -7.63% | ||
| Oct 22, 2019 | $0.0334 | -1.89% | ||
| Oct 21, 2019 | $0.0341 | -5.53% | ||
| Oct 20, 2019 | $0.0361 | -6.39% | ||
| Oct 19, 2019 | $0.0385 | -2.59% | ||
| Oct 18, 2019 | $0.0395 | -0.79% | ||
| Oct 17, 2019 | $0.0398 | -6.16% | ||
| Oct 16, 2019 | $0.0425 | +1.42% | ||
| Oct 15, 2019 | $0.0419 | +2.50% | ||
| Oct 14, 2019 | $0.0408 | -2.76% | ||
| Oct 13, 2019 | $0.042 | +0.52% | ||
| Oct 12, 2019 | $0.0418 | -0.65% | ||
| Oct 11, 2019 | $0.0421 | -3.03% | ||
| Oct 10, 2019 | $0.0434 | +4.12% | ||
| Oct 9, 2019 | $0.0416 | +0.38% | ||
| Oct 8, 2019 | $0.0413 | -2.14% | ||
| Oct 7, 2019 | $0.0422 | +1.68% | ||
| Oct 6, 2019 | $0.0417 | -0.82% | ||
| Oct 5, 2019 | $0.042 | +2.16% | ||
| Oct 4, 2019 | $0.0413 | +0.93% | ||
| Oct 3, 2019 | $0.0409 | +1.71% | ||
| Oct 2, 2019 | $0.0402 | -4.09% | ||
| Oct 1, 2019 | $0.0419 | +0.20% | ||
| Sep 30, 2019 | $0.0418 | +0.21% | ||
| Sep 29, 2019 | $0.0417 | -3.02% | ||
| Sep 28, 2019 | $0.043 | +3.17% | ||
| Sep 27, 2019 | $0.0417 | +0.26% | ||
| Sep 26, 2019 | $0.0416 | -1.12% | ||
| Sep 25, 2019 | $0.042 | -2.26% | ||
| Sep 24, 2019 | $0.0426 | -3.27% | ||
| Sep 23, 2019 | $0.044 | -8.04% | ||
| Sep 22, 2019 | $0.0479 | -2.57% | ||
| Sep 21, 2019 | $0.0491 | +3.38% | ||
| Sep 20, 2019 | $0.0475 | -4.07% | ||
| Sep 19, 2019 | $0.0495 | +0.13% | ||
| Sep 18, 2019 | $0.0494 | +4.33% | ||
| Sep 17, 2019 | $0.0474 | -7.78% | ||
| Sep 16, 2019 | $0.0514 | +0.10% | ||
| Sep 15, 2019 | $0.0514 | +3.75% | ||
| Sep 14, 2019 | $0.0495 | -3.05% | ||
| Sep 13, 2019 | $0.0511 | -4.37% | ||
| Sep 12, 2019 | $0.0534 | -7.03% | ||
| Sep 11, 2019 | $0.0573 | +21.98% | ||
| Sep 10, 2019 | $0.0471 | -33.57% | ||