HyperExchange Historical Data

HX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.119
-0.25%
$-- $14,004
Sep 6, 2019 $0.119
+26.47%
$-- $140,361
Sep 5, 2019 $0.0945
-15.18%
$-- $1.03 million
Sep 4, 2019 $0.111
+42.99%
$-- $78,811
Sep 3, 2019 $0.0777
-0.14%
$-- $11
Sep 2, 2019 $0.0778
+0.39%
$-- $6,242
Sep 1, 2019 $0.0777
+0.30%
$-- $116
Aug 31, 2019 $0.0775
-0.23%
$-- $127
Aug 30, 2019 $0.0776
-0.20%
$-- $810
Aug 29, 2019 $0.0778
-9.52%
$-- $3,202
Aug 28, 2019 $0.086
-2.43%
$-- $1,256
Aug 27, 2019 $0.0881
+1.18%
$-- $1,607
Aug 26, 2019 $0.0868
-0.63%
$-- $325
Aug 25, 2019 $0.0874
-0.35%
$-- $759
Aug 24, 2019 $0.0877
-0.03%
$-- $637
Aug 23, 2019 $0.0877
+0.86%
$-- $2,200
Aug 22, 2019 $0.0869
+0.64%
$-- $1,157
Aug 21, 2019 $0.0865
+0.20%
$-- $638
Aug 20, 2019 $0.0863
-1.11%
$-- $645
Aug 19, 2019 $0.0868
+0.62%
$-- $1,104
Aug 18, 2019 $0.0863
-0.68%
$-- $946
Aug 17, 2019 $0.0868
-0.24%
$-- $269
Aug 16, 2019 $0.0867
-0.34%
$-- $586
Aug 15, 2019 $0.0865
-0.17%
$-- $5,616
Aug 14, 2019 $0.0865
+0.27%
$-- $2,046
Aug 13, 2019 $0.0862
+0.03%
$-- $755
Aug 12, 2019 $0.0856
+0.52%
$-- $355
Aug 11, 2019 $0.0851
-0.58%
$-- $327
Aug 10, 2019 $0.0856
+0.46%
$-- $420
Aug 9, 2019 $0.0854
-0.44%
$-- $938
Aug 8, 2019 $0.0861
+0.25%
$-- $1,160
Aug 7, 2019 $0.0859
+0.03%
$-- $861
Aug 6, 2019 $0.0858
+0.93%
$-- $5,194
Aug 5, 2019 $0.085
-2.27%
$-- $1,407
Aug 4, 2019 $0.087
+68.49%
$-- $318
Aug 3, 2019 $0.0516
-0.08%
$-- $246
Aug 2, 2019 $0.0516
+71.90%
$-- $621
Aug 1, 2019 $0.03
+0.56%
$-- $107
Jul 31, 2019 $0.0299
+8.35%
$-- $332
Jul 30, 2019 $0.0276
-60.01%
$-- $77
Jul 29, 2019 $0.069
-0.65%
$-- $261
Jul 28, 2019 $0.0694
+0.50%
$-- $2,407
Jul 27, 2019 $0.0691
+0.34%
$-- $821
Jul 26, 2019 $0.0688
-0.25%
$-- $52
Jul 25, 2019 $0.069
+4.80%
$-- $101
Jul 24, 2019 $0.0659
-3.47%
$-- $146
Jul 23, 2019 $0.0682
-0.78%
$-- $102
Jul 22, 2019 $0.0688
+0.28%
$-- $60
Jul 21, 2019 $0.0686
+0.86%
$-- $746
Jul 20, 2019 $0.068
-0.40%
$-- $2,653