HyperExchange Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.00251
-10.63%
$-- $160
May 15, 2022 $0.0028
+3.32%
$-- $210
May 14, 2022 $0.00271
+5.49%
$-- $655
May 13, 2022 $0.00257
+15.29%
$-- $438
May 12, 2022 $0.00223
-31.48%
$-- $106
May 11, 2022 $0.00325
-29.29%
$-- $605
May 10, 2022 $0.00461
+4.08%
$-- $267
May 9, 2022 $0.00444
+1.80%
$-- $338
May 8, 2022 $0.00435
-0.52%
$-- $45
May 7, 2022 $0.00437
-11.13%
$-- $45
May 6, 2022 $0.00492
-0.21%
$-- $8
May 5, 2022 $0.00491
-4.28%
$-- $8
May 4, 2022 $0.00513
+1.04%
$-- $8
May 3, 2022 $0.00508
-1.56%
$-- $4
May 2, 2022 $0.00515
+11.97%
$-- $2
May 1, 2022 $0.00458
+0.37%
$-- $351
Apr 30, 2022 $0.00457
-2.20%
$-- $350
Apr 29, 2022 $0.00466
-19.23%
$-- $357
Apr 28, 2022 $0.00577
+1.15%
$-- $2
Apr 27, 2022 $0.00572
-2.67%
$-- $2
Apr 26, 2022 $0.00587
-3.37%
$-- $1,191
Apr 25, 2022 $0.00607
+17.69%
$-- $1,232
Apr 24, 2022 $0.00516
-13.58%
$-- $752
Apr 23, 2022 $0.00597
+4.23%
$-- $83
Apr 22, 2022 $0.00573
+4.95%
$-- $180
Apr 21, 2022 $0.00546
-0.99%
$-- $110
Apr 20, 2022 $0.00552
-7.72%
$-- $111
Apr 19, 2022 $0.00599
+7.11%
$-- $980
Apr 18, 2022 $0.00559
-1.62%
$-- $1
Apr 17, 2022 $0.00568
+2.66%
$-- $32
Apr 16, 2022 $0.00554
+0.12%
$-- $526
Apr 15, 2022 $0.00553
-1.35%
$-- $88
Apr 14, 2022 $0.00561
+0.05%
$-- $214
Apr 13, 2022 $0.00439
-20.39%
$-- $623
Apr 12, 2022 $0.00552
+2.56%
$-- $618
Apr 11, 2022 $0.00538
-4.58%
$-- $576
Apr 10, 2022 $0.00564
+0.16%
$-- $3
Apr 9, 2022 $0.00563
-1.07%
$-- $2
Apr 8, 2022 $0.00568
-1.00%
$-- $80
Apr 7, 2022 $0.00574
+1.23%
$-- $81
Apr 6, 2022 $0.00567
-1.85%
$-- $28
Apr 5, 2022 $0.00578
+0.59%
$-- $5
Apr 4, 2022 $0.00574
+1.50%
$-- $5
Apr 3, 2022 $0.00565
+0.77%
$-- $24
Apr 2, 2022 $0.00571
+1.49%
$-- $23
Apr 1, 2022 $0.00562
-3.24%
$-- $512
Mar 31, 2022 $0.00581
-2.89%
$-- $532
Mar 30, 2022 $0.00598
+0.78%
$-- $46
Mar 29, 2022 $0.00594
+3.66%
$-- $45
Mar 28, 2022 $0.00573
-1.46%
$-- $102